LUNCHUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
06 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
05 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
04 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
03 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
02 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
01 Jun 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
31 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
30 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
29 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
28 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
27 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
26 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
25 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
24 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
23 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
22 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
21 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
20 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
19 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
18 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
17 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
16 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
15 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
14 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
13 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
12 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
11 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
10 May 2023 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
09 May 2023 | 0.000126 | -0.00000100 | -0.78% | 0.000129 | 0.000134 | 0.000121 | 82,740,198.00 |
08 May 2023 | 0.000128 | -0.000016 | -11.13% | 0.000133 | 0.00016 | 0.000125 | 135,086,408.00 |
07 May 2023 | 0.000144 | -0.00000900 | -5.91% | 0.000153 | 0.00016 | 0.000129 | 134,311,684.00 |
06 May 2023 | 0.000152 | -0.000012 | -7.30% | 0.000162 | 0.000167 | 0.000147 | 96,823,885.00 |
05 May 2023 | 0.000164 | -0.000016 | -8.85% | 0.000182 | 0.000191 | 0.000156 | 96,289,765.00 |
04 May 2023 | 0.000181 | -0.00000100 | -0.55% | 0.000254 | 0.000258 | 0.00017 | 106,546,145.00 |
03 May 2023 | 0.000182 | 0.00001 | 5.81% | 0.000182 | 0.000353 | 0.000155 | 138,430,065.00 |
02 May 2023 | 0.000172 | -0.000038 | -18.12% | 0.000245 | 0.000264 | 0.000171 | 104,273,452.00 |
01 May 2023 | 0.00021 | -0.000013 | -5.83% | 0.000123 | 0.000468 | 0.000115 | 162,945,021.00 |
30 Abr 2023 | 0.000223 | 0.000099 | 79.97% | 0.000122 | 0.000282 | 0.000115 | 137,801,551.00 |
29 Abr 2023 | 0.000124 | 0.00000090 | 0.73% | 0.000122 | 0.000124 | 0.00012 | 97,221,198.00 |
28 Abr 2023 | 0.000123 | -0.00000090 | -0.73% | 0.000122 | 0.000124 | 0.00012 | 94,860,840.00 |
27 Abr 2023 | 0.000124 | 0.00000600 | 5.08% | 0.000119 | 0.000124 | 0.000115 | 115,014,006.00 |
26 Abr 2023 | 0.000118 | -0.00000010 | -0.08% | 0.000119 | 0.000124 | 0.000112 | 137,572,651.00 |
25 Abr 2023 | 0.000118 | -0.00000400 | -3.29% | 0.000123 | 0.000124 | 0.000113 | 148,407,329.00 |
24 Abr 2023 | 0.000122 | -0.00000800 | -6.16% | 0.000131 | 0.000134 | 0.000119 | 151,839,099.00 |
23 Abr 2023 | 0.00013 | -0.00000300 | -2.26% | 0.000127 | 0.000136 | 0.000125 | 137,597,445.00 |
22 Abr 2023 | 0.000133 | -0.00000500 | -3.63% | 0.000137 | 0.000142 | 0.000124 | 142,502,619.00 |
21 Abr 2023 | 0.000138 | 0.00000090 | 0.66% | 0.00014 | 0.000147 | 0.000134 | 141,735,022.00 |
20 Abr 2023 | 0.000137 | 0.00000030 | 0.22% | 0.000135 | 0.000147 | 0.000132 | 132,900,971.00 |
19 Abr 2023 | 0.000137 | -0.00000100 | -0.73% | 0.000135 | 0.00014 | 0.000132 | 106,285,280.00 |
18 Abr 2023 | 0.000138 | 0.00000600 | 4.57% | 0.000134 | 0.000139 | 0.00013 | 104,732,201.00 |
17 Abr 2023 | 0.000131 | -0.00000700 | -5.07% | 0.000138 | 0.000143 | 0.00013 | 133,706,229.00 |
16 Abr 2023 | 0.000138 | -0.000011 | -7.38% | 0.000151 | 0.000154 | 0.000136 | 130,631,566.00 |
15 Abr 2023 | 0.000149 | 0.000011 | 7.96% | 0.000136 | 0.000179 | 0.000132 | 132,295,608.00 |
14 Abr 2023 | 0.000138 | 0.00000300 | 2.21% | 0.000136 | 0.000141 | 0.000132 | 69,701,121.00 |
13 Abr 2023 | 0.000136 | -0.00000030 | -0.22% | 0.000137 | 0.000141 | 0.000132 | 142,355,176.00 |
12 Abr 2023 | 0.000136 | 0.00000400 | 3.04% | 0.00013 | 0.000141 | 0.000127 | 136,151,984.00 |
11 Abr 2023 | 0.000132 | -0.00000400 | -2.95% | 0.000132 | 0.000138 | 0.000127 | 139,675,975.00 |
10 Abr 2023 | 0.000136 | 0.00000500 | 3.82% | 0.000134 | 0.000139 | 0.000127 | 112,144,898.00 |
09 Abr 2023 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 72,962,261.00 |
08 Abr 2023 | 0.000128 | -0.00000100 | -0.77% | 0.000135 | 0.000136 | 0.00012 | 82,849,677.00 |
07 Abr 2023 | 0.00013 | -0.00000300 | -2.26% | 0.000133 | 0.000136 | 0.000127 | 140,658,159.00 |
06 Abr 2023 | 0.000133 | 0.00000070 | 0.53% | 0.00013 | 0.000136 | 0.000127 | 83,356,484.00 |
05 Abr 2023 | 0.000132 | 0.00000100 | 0.77% | 0.000134 | 0.000135 | 0.000125 | 132,213,988.00 |
04 Abr 2023 | 0.000131 | -0.00000050 | -0.38% | 0.000129 | 0.000135 | 0.000125 | 142,824,908.00 |
03 Abr 2023 | 0.000131 | 0.00000400 | 3.14% | 0.000127 | 0.000133 | 0.000126 | 123,283,641.00 |
02 Abr 2023 | 0.000128 | -0.00000400 | -3.03% | 0.000127 | 0.000129 | 0.000126 | 21,191,348.00 |
01 Abr 2023 | 0.000132 | 0.00000300 | 2.32% | 0.000128 | 0.000134 | 0.000127 | 62,118,251.00 |
31 Mar 2023 | 0.000129 | -0.00000010 | -0.08% | 0.000129 | 0.000134 | 0.000125 | 64,638,446.00 |
30 Mar 2023 | 0.000129 | -0.00000040 | -0.31% | 0.000129 | 0.000137 | 0.000128 | 117,773,405.00 |
29 Mar 2023 | 0.00013 | -0.00000100 | -0.76% | 0.000127 | 0.000136 | 0.000123 | 129,284,955.00 |
28 Mar 2023 | 0.000131 | 0.00000200 | 1.55% | 0.000131 | 0.000136 | 0.000123 | 97,291,366.00 |
27 Mar 2023 | 0.000129 | 0.00 | 0.00% | 0.000126 | 0.000134 | 0.000126 | 14,043,743.00 |
26 Mar 2023 | 0.000129 | -0.00000500 | -3.74% | 0.000136 | 0.000136 | 0.000126 | 106,936,273.00 |
25 Mar 2023 | 0.000134 | 0.00000700 | 5.52% | 0.000125 | 0.000138 | 0.000123 | 127,910,776.00 |
24 Mar 2023 | 0.000127 | -0.00000090 | -0.71% | 0.000129 | 0.000131 | 0.000123 | 104,652,937.00 |
23 Mar 2023 | 0.000128 | 0.00000200 | 1.60% | 0.000125 | 0.000131 | 0.000123 | 124,593,908.00 |
22 Mar 2023 | 0.000125 | -0.00000500 | -3.83% | 0.000126 | 0.000131 | 0.000123 | 143,472,099.00 |
21 Mar 2023 | 0.000131 | -0.00000060 | -0.46% | 0.000131 | 0.000131 | 0.000123 | 147,319,997.00 |
20 Mar 2023 | 0.000131 | 0.00000070 | 0.54% | 0.000131 | 0.000133 | 0.000126 | 144,228,871.00 |
19 Mar 2023 | 0.000131 | 0.00000070 | 0.54% | 0.000134 | 0.000134 | 0.000126 | 122,423,601.00 |
18 Mar 2023 | 0.00013 | 0.00000300 | 2.37% | 0.000128 | 0.000136 | 0.000124 | 122,231,172.00 |
17 Mar 2023 | 0.000126 | -0.00000800 | -5.95% | 0.000124 | 0.000137 | 0.000123 | 122,525,501.00 |
16 Mar 2023 | 0.000134 | 0.00000600 | 4.69% | 0.000126 | 0.000137 | 0.000122 | 143,426,717.00 |
15 Mar 2023 | 0.000128 | -0.000012 | -8.57% | 0.000138 | 0.000141 | 0.000124 | 163,729,873.00 |
14 Mar 2023 | 0.00014 | -0.00000100 | -0.71% | 0.000145 | 0.000146 | 0.000132 | 160,614,377.00 |
13 Mar 2023 | 0.000141 | 0.00000800 | 5.99% | 0.00013 | 0.000146 | 0.000127 | 167,209,922.00 |
12 Mar 2023 | 0.000134 | 0.00001 | 8.08% | 0.000124 | 0.000136 | 0.000118 | 181,696,405.00 |
11 Mar 2023 | 0.000124 | 0.00000080 | 0.65% | 0.00012 | 0.000128 | 0.000118 | 187,822,319.00 |
10 Mar 2023 | 0.000123 | 0.00000600 | 5.11% | 0.000131 | 0.000133 | 0.000117 | 194,535,154.00 |