Datos Histórico MAGIC - MAGICUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
MAGIC (DigiFinex:MAGICUSDT)
MAGIC (DigiFinex:MAGICUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MAGIC	MAGICUSDT	DigiFinex	161,442,875	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0052	-0.83%	0.6222	0.6215	0.6224

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.6333	0.6356	0.621	0.6274	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	20:09:24	1.60	0.6222	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
15,339.91	24,388.60	MAGIC			MAGICBTC

Resumen Histórico MAGICUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.6269	-0.0023	-0.37%	0.6366	0.6402	0.6155	285,106.00
25 Jun 2024	0.6292	0.0404	6.86%	0.5832	0.6395	0.5832	372,060.00
24 Jun 2024	0.5888	0.007	1.20%	0.5844	0.5921	0.5472	554,856.00
23 Jun 2024	0.5818	-0.0075	-1.27%	0.5906	0.6048	0.5737	205,011.00
22 Jun 2024	0.5893	-0.0049	-0.82%	0.5959	0.5997	0.583	133,623.00
21 Jun 2024	0.5942	-0.0106	-1.75%	0.6082	0.6164	0.5883	265,098.00
20 Jun 2024	0.6048	0.0043	0.72%	0.6003	0.6327	0.5966	259,063.00
19 Jun 2024	0.6005	0.0247	4.29%	0.5742	0.6091	0.5684	364,672.00
18 Jun 2024	0.5758	-0.0513	-8.18%	0.6291	0.6304	0.5432	571,013.00
17 Jun 2024	0.6271	-0.0697	-10.00%	0.7005	0.7025	0.6187	465,347.00
16 Jun 2024	0.6968	-0.0006	-0.09%	0.6998	0.7039	0.6794	185,182.00
15 Jun 2024	0.6974	-0.0045	-0.64%	0.7011	0.7178	0.6933	180,796.00
14 Jun 2024	0.7019	0.0091	1.31%	0.6968	0.7372	0.6734	434,971.00
13 Jun 2024	0.6928	-0.0422	-5.74%	0.7373	0.7392	0.6883	332,786.00
12 Jun 2024	0.735	0.0196	2.74%	0.7181	0.7652	0.7015	369,135.00
11 Jun 2024	0.7154	-0.0399	-5.28%	0.756	0.7594	0.7044	441,341.00
10 Jun 2024	0.7553	-0.0295	-3.76%	0.7867	0.7902	0.7509	239,659.00
09 Jun 2024	0.7848	0.0022	0.28%	0.7779	0.792	0.771	221,851.00
08 Jun 2024	0.7826	-0.0303	-3.73%	0.8128	0.8224	0.7733	408,666.00
07 Jun 2024	0.8129	-0.0901	-9.98%	0.9059	0.9286	0.7914	463,367.00
06 Jun 2024	0.903	-0.0002	-0.02%	0.8956	0.9281	0.8867	322,142.00
05 Jun 2024	0.9032	-0.0144	-1.57%	0.9118	0.9274	0.8932	378,474.00
04 Jun 2024	0.9176	-0.0272	-2.88%	0.9489	0.9556	0.9082	443,285.00
03 Jun 2024	0.9448	0.0539	6.05%	0.8839	1.01	0.8817	1,234,964.00
02 Jun 2024	0.8909	0.0081	0.92%	0.8886	0.9076	0.8561	492,924.00
01 Jun 2024	0.8828	0.0425	5.06%	0.8387	0.8945	0.8145	473,519.00
31 May 2024	0.8403	-0.012	-1.41%	0.850	0.8824	0.803	693,374.00
30 May 2024	0.8523	0.0634	8.04%	0.7927	0.8614	0.775	682,415.00
29 May 2024	0.7889	-0.0283	-3.46%	0.8255	0.8269	0.7833	298,467.00
28 May 2024	0.8172	-0.0103	-1.24%	0.8294	0.8351	0.7877	429,856.00
27 May 2024	0.8275	0.0132	1.62%	0.8279	0.854	0.8084	403,633.00
26 May 2024	0.8143	-0.0056	-0.68%	0.8208	0.8426	0.8044	352,170.00
25 May 2024	0.8199	0.0058	0.71%	0.8166	0.8686	0.8101	456,854.00

Ver Mas Datos Históricos »

Power Assets (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones