Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeconCash | MCHUSDT | DigiFinex | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.09% | 0.01255 | 0.012541 | 0.012691 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012618 | 0.01269 | 0.012542 | 0.012561 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:03:02 | 2,912.59 | 0.01255 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,073.92 | 958,089.24 | MCH | |||
Resumen Histórico MCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.012561 | 0.000078 | 0.62% | 0.012483 | 0.012635 | 0.012483 | 1,279,400.00 |
| 28 Abr 2024 | 0.012483 | 0.00 | 0.00% | 0.012501 | 0.012501 | 0.012483 | 1,040,616.00 |
| 27 Abr 2024 | 0.012483 | -0.000018 | -0.14% | 0.012304 | 0.01258 | 0.012301 | 1,073,890.00 |
| 26 Abr 2024 | 0.012501 | 0.0002 | 1.63% | 0.012345 | 0.01258 | 0.012301 | 908,395.00 |
| 25 Abr 2024 | 0.012301 | 0.000015 | 0.12% | 0.012286 | 0.012345 | 0.012286 | 1,238,388.00 |
| 24 Abr 2024 | 0.012286 | -0.000343 | -2.72% | 0.012615 | 0.012635 | 0.012286 | 1,160,328.00 |
| 23 Abr 2024 | 0.012629 | -0.000229 | -1.78% | 0.012831 | 0.012911 | 0.012126 | 1,174,329.00 |
| 22 Abr 2024 | 0.012858 | 0.000029 | 0.23% | 0.012855 | 0.012911 | 0.012829 | 1,092,033.00 |
| 21 Abr 2024 | 0.012829 | -0.000234 | -1.79% | 0.013031 | 0.01308 | 0.012829 | 1,150,847.00 |
| 20 Abr 2024 | 0.013063 | -0.000017 | -0.13% | 0.013042 | 0.01308 | 0.012945 | 805,623.00 |
| 19 Abr 2024 | 0.01308 | 0.000103 | 0.79% | 0.012583 | 0.01308 | 0.012497 | 963,173.00 |
| 18 Abr 2024 | 0.012977 | -0.000891 | -6.42% | 0.01397 | 0.014012 | 0.012497 | 992,985.00 |
| 17 Abr 2024 | 0.013868 | -0.000024 | -0.17% | 0.013912 | 0.014012 | 0.013854 | 970,412.00 |
| 16 Abr 2024 | 0.013892 | 0.000973 | 7.53% | 0.012999 | 0.014956 | 0.0129 | 1,118,516.00 |
| 15 Abr 2024 | 0.012919 | -0.000615 | -4.54% | 0.013737 | 0.013757 | 0.0129 | 1,103,254.00 |
| 14 Abr 2024 | 0.013534 | -0.000579 | -4.10% | 0.014108 | 0.014277 | 0.013148 | 965,179.00 |
| 13 Abr 2024 | 0.014113 | -0.000073 | -0.51% | 0.014052 | 0.014361 | 0.014051 | 1,243,980.00 |
| 12 Abr 2024 | 0.014186 | -0.000721 | -4.84% | 0.014887 | 0.014943 | 0.014051 | 1,167,600.00 |
| 11 Abr 2024 | 0.014907 | -0.000058 | -0.39% | 0.014843 | 0.014972 | 0.014783 | 854,238.00 |
| 10 Abr 2024 | 0.014965 | 0.002897 | 24.01% | 0.012364 | 0.015575 | 0.011885 | 997,345.00 |
| 09 Abr 2024 | 0.012068 | -0.002831 | -19.00% | 0.013223 | 0.014899 | 0.011885 | 940,945.00 |
| 08 Abr 2024 | 0.014899 | -0.00114 | -7.11% | 0.016008 | 0.016058 | 0.013201 | 1,078,696.00 |
| 07 Abr 2024 | 0.016039 | -0.000019 | -0.12% | 0.016058 | 0.016058 | 0.016 | 854,576.00 |
| 06 Abr 2024 | 0.016058 | 0.000074 | 0.46% | 0.015999 | 0.016058 | 0.015984 | 509,651.00 |
| 05 Abr 2024 | 0.015984 | -0.000134 | -0.83% | 0.016047 | 0.016298 | 0.015984 | 891,111.00 |
| 04 Abr 2024 | 0.016118 | -0.000123 | -0.76% | 0.016298 | 0.016298 | 0.016002 | 978,374.00 |
| 03 Abr 2024 | 0.016241 | -0.000393 | -2.36% | 0.016784 | 0.016838 | 0.016241 | 660,330.00 |
| 02 Abr 2024 | 0.016634 | -0.000165 | -0.98% | 0.016787 | 0.016831 | 0.016573 | 952,925.00 |
| 01 Abr 2024 | 0.016799 | -0.00000900 | -0.05% | 0.016733 | 0.01716 | 0.016455 | 1,051,083.00 |
| 31 Mar 2024 | 0.016808 | -0.000013 | -0.08% | 0.016843 | 0.017824 | 0.016733 | 933,692.00 |
| 30 Mar 2024 | 0.016821 | 0.000034 | 0.20% | 0.016787 | 0.016843 | 0.01676 | 634,644.00 |
