Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012558 | -0.00000200 | -0.02% | 0.012537 | 0.012595 | 0.012527 | 999,296.00 |
| 15 May 2024 | 0.01256 | 0.000019 | 0.15% | 0.012541 | 0.012611 | 0.012447 | 1,348,243.00 |
| 14 May 2024 | 0.012541 | 0.00004 | 0.32% | 0.012511 | 0.012546 | 0.012483 | 1,024,682.00 |
| 13 May 2024 | 0.012501 | -0.000055 | -0.44% | 0.012578 | 0.012578 | 0.012483 | 1,336,278.00 |
| 12 May 2024 | 0.012556 | -0.00000900 | -0.07% | 0.012578 | 0.012578 | 0.012556 | 1,053,756.00 |
| 11 May 2024 | 0.012565 | 0.000036 | 0.29% | 0.012531 | 0.012578 | 0.012513 | 710,719.00 |
| 10 May 2024 | 0.012529 | -0.000049 | -0.39% | 0.012578 | 0.012578 | 0.012513 | 1,082,641.00 |
| 09 May 2024 | 0.012578 | 0.000024 | 0.19% | 0.012554 | 0.012578 | 0.012513 | 1,159,695.00 |
| 08 May 2024 | 0.012554 | -0.00000200 | -0.02% | 0.012556 | 0.012578 | 0.012513 | 1,297,954.00 |
| 07 May 2024 | 0.012556 | 0.00 | 0.00% | 0.012581 | 0.012611 | 0.012556 | 914,830.00 |
| 06 May 2024 | 0.012556 | -0.000055 | -0.44% | 0.012578 | 0.012611 | 0.012556 | 1,212,448.00 |
| 05 May 2024 | 0.012611 | 0.000033 | 0.26% | 0.012577 | 0.012611 | 0.012561 | 871,092.00 |
| 04 May 2024 | 0.012578 | 0.000038 | 0.30% | 0.01254 | 0.012578 | 0.012513 | 944,860.00 |
| 03 May 2024 | 0.01254 | -0.000034 | -0.27% | 0.012609 | 0.01269 | 0.012513 | 1,191,916.00 |
| 02 May 2024 | 0.012574 | -0.00003 | -0.24% | 0.012542 | 0.01269 | 0.012542 | 805,951.00 |
| 01 May 2024 | 0.012604 | -0.000086 | -0.68% | 0.01269 | 0.01269 | 0.012542 | 1,198,190.00 |
| 30 Abr 2024 | 0.01269 | 0.000075 | 0.59% | 0.012618 | 0.01269 | 0.012542 | 1,314,711.00 |
| 29 Abr 2024 | 0.012615 | 0.000115 | 0.92% | 0.012483 | 0.012635 | 0.012483 | 1,287,790.00 |
| 28 Abr 2024 | 0.0125 | 0.00000700 | 0.06% | 0.012501 | 0.012501 | 0.012483 | 1,028,351.00 |
| 27 Abr 2024 | 0.012493 | 0.00000400 | 0.03% | 0.012304 | 0.01258 | 0.012301 | 1,065,508.00 |
| 26 Abr 2024 | 0.012489 | 0.000144 | 1.17% | 0.012345 | 0.01258 | 0.012301 | 903,494.00 |
| 25 Abr 2024 | 0.012345 | 0.000059 | 0.48% | 0.012286 | 0.012345 | 0.012286 | 1,241,896.00 |
| 24 Abr 2024 | 0.012286 | -0.000349 | -2.76% | 0.012615 | 0.012635 | 0.012286 | 1,158,676.00 |
| 23 Abr 2024 | 0.012635 | -0.000194 | -1.51% | 0.012831 | 0.012911 | 0.012126 | 1,181,204.00 |
| 22 Abr 2024 | 0.012829 | 0.00 | 0.00% | 0.012855 | 0.012911 | 0.012829 | 1,101,631.00 |
| 21 Abr 2024 | 0.012829 | -0.000234 | -1.79% | 0.013031 | 0.01308 | 0.012829 | 1,150,291.00 |
| 20 Abr 2024 | 0.013063 | 0.000084 | 0.65% | 0.013042 | 0.01308 | 0.012945 | 808,249.00 |
| 19 Abr 2024 | 0.012979 | -0.000049 | -0.38% | 0.012583 | 0.01308 | 0.012497 | 966,304.00 |
| 18 Abr 2024 | 0.013028 | -0.000845 | -6.09% | 0.01397 | 0.014012 | 0.012497 | 985,456.00 |
| 17 Abr 2024 | 0.013873 | -0.000064 | -0.46% | 0.013912 | 0.014012 | 0.013854 | 963,258.00 |
| 16 Abr 2024 | 0.013937 | 0.001037 | 8.04% | 0.012999 | 0.014956 | 0.0129 | 1,125,237.00 |
| 15 Abr 2024 | 0.0129 | -0.000602 | -4.46% | 0.013737 | 0.013757 | 0.0129 | 1,104,795.00 |
| 14 Abr 2024 | 0.013502 | -0.000611 | -4.33% | 0.014108 | 0.014277 | 0.013148 | 959,858.00 |
| 13 Abr 2024 | 0.014113 | -0.000073 | -0.51% | 0.014052 | 0.014361 | 0.014051 | 1,248,674.00 |
| 12 Abr 2024 | 0.014186 | -0.00073 | -4.89% | 0.014887 | 0.014943 | 0.014051 | 1,178,514.00 |
| 11 Abr 2024 | 0.014916 | -0.000056 | -0.37% | 0.014843 | 0.014972 | 0.014783 | 848,525.00 |
| 10 Abr 2024 | 0.014972 | 0.002969 | 24.74% | 0.012364 | 0.015575 | 0.011885 | 993,725.00 |
| 09 Abr 2024 | 0.012003 | -0.002896 | -19.44% | 0.013223 | 0.014899 | 0.011885 | 937,256.00 |
| 08 Abr 2024 | 0.014899 | -0.001116 | -6.97% | 0.016008 | 0.016058 | 0.013201 | 1,079,804.00 |
| 07 Abr 2024 | 0.016015 | 0.000015 | 0.09% | 0.016058 | 0.016058 | 0.016 | 850,260.00 |
| 06 Abr 2024 | 0.016 | 0.00000500 | 0.03% | 0.015999 | 0.016058 | 0.015984 | 516,705.00 |
| 05 Abr 2024 | 0.015995 | -0.000097 | -0.60% | 0.016047 | 0.016298 | 0.015984 | 888,161.00 |
| 04 Abr 2024 | 0.016092 | -0.000149 | -0.92% | 0.016298 | 0.016298 | 0.016002 | 974,961.00 |
| 03 Abr 2024 | 0.016241 | -0.000393 | -2.36% | 0.016784 | 0.016838 | 0.016241 | 660,330.00 |
| 02 Abr 2024 | 0.016634 | -0.000165 | -0.98% | 0.016787 | 0.016831 | 0.016573 | 952,925.00 |
| 01 Abr 2024 | 0.016799 | -0.00000900 | -0.05% | 0.016733 | 0.01716 | 0.016455 | 1,051,083.00 |
| 31 Mar 2024 | 0.016808 | -0.000013 | -0.08% | 0.016843 | 0.017824 | 0.016733 | 933,692.00 |
| 30 Mar 2024 | 0.016821 | 0.000034 | 0.20% | 0.016787 | 0.016843 | 0.01676 | 634,644.00 |
| 29 Mar 2024 | 0.016787 | -0.000181 | -1.07% | 0.016989 | 0.016992 | 0.016761 | 763,945.00 |
| 28 Mar 2024 | 0.016968 | 0.000637 | 3.90% | 0.016323 | 0.016992 | 0.016323 | 753,199.00 |
| 27 Mar 2024 | 0.016331 | -0.000369 | -2.21% | 0.016399 | 0.01673 | 0.01632 | 871,162.00 |
| 26 Mar 2024 | 0.0167 | 0.000311 | 1.90% | 0.016499 | 0.01696 | 0.015115 | 831,898.00 |
| 25 Mar 2024 | 0.016389 | -0.000109 | -0.66% | 0.016459 | 0.016499 | 0.014431 | 897,226.00 |
| 24 Mar 2024 | 0.016498 | 0.000062 | 0.38% | 0.016408 | 0.016498 | 0.016408 | 1,415,055.00 |
| 23 Mar 2024 | 0.016436 | 0.000163 | 1.00% | 0.016371 | 0.016498 | 0.016273 | 1,266,926.00 |
| 22 Mar 2024 | 0.016273 | -0.000162 | -0.99% | 0.01643 | 0.016499 | 0.015531 | 1,572,467.00 |
| 21 Mar 2024 | 0.016435 | -0.000986 | -5.66% | 0.017288 | 0.017759 | 0.016248 | 1,270,338.00 |
| 20 Mar 2024 | 0.017421 | -0.000841 | -4.61% | 0.018107 | 0.018433 | 0.016274 | 1,411,403.00 |
| 19 Mar 2024 | 0.018262 | -0.001097 | -5.67% | 0.019368 | 0.019429 | 0.017766 | 1,672,296.00 |
| 18 Mar 2024 | 0.019359 | -0.000066 | -0.34% | 0.019463 | 0.01979 | 0.018903 | 1,159,555.00 |
| 17 Mar 2024 | 0.019425 | -0.000305 | -1.55% | 0.01993 | 0.01993 | 0.019012 | 1,379,586.00 |
| 16 Mar 2024 | 0.01973 | 0.000199 | 1.02% | 0.019477 | 0.01993 | 0.019013 | 1,035,566.00 |
| 15 Mar 2024 | 0.019531 | 0.000177 | 0.91% | 0.019368 | 0.019531 | 0.018384 | 1,479,987.00 |
| 14 Mar 2024 | 0.019354 | -0.000299 | -1.52% | 0.019762 | 0.019847 | 0.01934 | 1,407,879.00 |
| 13 Mar 2024 | 0.019653 | -0.000922 | -4.48% | 0.020408 | 0.021036 | 0.01934 | 1,317,554.00 |
| 12 Mar 2024 | 0.020575 | -0.000024 | -0.12% | 0.020472 | 0.020599 | 0.019761 | 1,136,041.00 |
| 11 Mar 2024 | 0.020599 | -0.000878 | -4.09% | 0.021477 | 0.021559 | 0.019636 | 1,458,930.00 |
| 10 Mar 2024 | 0.021477 | -0.000853 | -3.82% | 0.022451 | 0.022451 | 0.021477 | 1,349,686.00 |
| 09 Mar 2024 | 0.02233 | 0.000038 | 0.17% | 0.022362 | 0.022466 | 0.020814 | 935,764.00 |
| 08 Mar 2024 | 0.022292 | -0.000274 | -1.21% | 0.022566 | 0.022566 | 0.022289 | 1,155,314.00 |
| 07 Mar 2024 | 0.022566 | -0.00056 | -2.42% | 0.023934 | 0.023999 | 0.022468 | 947,372.00 |
| 06 Mar 2024 | 0.023126 | -0.001209 | -4.97% | 0.024426 | 0.025233 | 0.023125 | 1,094,616.00 |
| 05 Mar 2024 | 0.024335 | -0.000205 | -0.84% | 0.024458 | 0.024828 | 0.024335 | 1,328,905.00 |
| 04 Mar 2024 | 0.02454 | -0.000046 | -0.19% | 0.024609 | 0.024829 | 0.023158 | 1,251,960.00 |
| 03 Mar 2024 | 0.024586 | -0.000118 | -0.48% | 0.024622 | 0.024807 | 0.024507 | 1,026,149.00 |
| 02 Mar 2024 | 0.024704 | 0.000418 | 1.72% | 0.024272 | 0.024718 | 0.024054 | 1,030,211.00 |
| 01 Mar 2024 | 0.024286 | -0.000045 | -0.18% | 0.024351 | 0.024499 | 0.024262 | 823,316.00 |
| 29 Feb 2024 | 0.024331 | -0.000927 | -3.67% | 0.0249 | 0.025426 | 0.023118 | 1,540,814.00 |
| 28 Feb 2024 | 0.025258 | 0.000209 | 0.83% | 0.02461 | 0.025397 | 0.023014 | 2,170,709.00 |
| 27 Feb 2024 | 0.025049 | 0.000067 | 0.27% | 0.02496 | 0.025349 | 0.023549 | 2,053,219.00 |
| 26 Feb 2024 | 0.024982 | -0.000049 | -0.20% | 0.025106 | 0.02535 | 0.023186 | 2,573,025.00 |
| 25 Feb 2024 | 0.025031 | -0.000507 | -1.99% | 0.025454 | 0.026129 | 0.025031 | 1,255,388.00 |
| 24 Feb 2024 | 0.025538 | 0.00003 | 0.12% | 0.025456 | 0.026025 | 0.023727 | 1,960,799.00 |
| 23 Feb 2024 | 0.025508 | 0.000253 | 1.00% | 0.025328 | 0.026021 | 0.023727 | 1,375,726.00 |
| 22 Feb 2024 | 0.025255 | -0.000378 | -1.47% | 0.02559 | 0.025699 | 0.025246 | 1,238,081.00 |
| 21 Feb 2024 | 0.025633 | 0.000115 | 0.45% | 0.02553 | 0.026024 | 0.019668 | 1,185,780.00 |
| 20 Feb 2024 | 0.025518 | -0.000368 | -1.42% | 0.026011 | 0.026056 | 0.025328 | 1,485,804.00 |
| 19 Feb 2024 | 0.025886 | -0.000373 | -1.42% | 0.026306 | 0.026423 | 0.025615 | 3,282,793.00 |
| 18 Feb 2024 | 0.026259 | 0.000167 | 0.64% | 0.026038 | 0.026643 | 0.026019 | 1,438,937.00 |
| 17 Feb 2024 | 0.026092 | -0.000828 | -3.08% | 0.0268 | 0.02692 | 0.026019 | 1,797,355.00 |
