Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Medieus Token | MDUSUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01694 | 0.012635 | 0.017 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01694 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.01694 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDUS |
Resumen Histórico MDUSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDUSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
07 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
06 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
05 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
04 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
03 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
02 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
01 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
31 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
30 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
29 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
28 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
27 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
26 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
25 May 2024 | 0.01694 | 0.00 | 0.00% | 0.016898 | 0.017062 | 0.016888 | 1,155,430.00 |
24 May 2024 | 0.01694 | 0.000325 | 1.96% | 0.01655 | 0.016975 | 0.016338 | 13,603,435.00 |
23 May 2024 | 0.016615 | -0.001003 | -5.69% | 0.017607 | 0.018041 | 0.012589 | 23,230,543.00 |
22 May 2024 | 0.017618 | -0.000984 | -5.29% | 0.018572 | 0.018625 | 0.012136 | 21,101,006.00 |
21 May 2024 | 0.018602 | -0.004591 | -19.79% | 0.023145 | 0.023534 | 0.01818 | 23,645,764.00 |
20 May 2024 | 0.023193 | 0.003754 | 19.31% | 0.019467 | 0.023364 | 0.01931 | 22,269,422.00 |
19 May 2024 | 0.019439 | -0.000316 | -1.60% | 0.019757 | 0.019853 | 0.019339 | 14,090,936.00 |
18 May 2024 | 0.019755 | 0.00019 | 0.97% | 0.019554 | 0.019906 | 0.019527 | 13,618,430.00 |
17 May 2024 | 0.019565 | 0.000915 | 4.91% | 0.018613 | 0.019746 | 0.018587 | 17,411,588.00 |
16 May 2024 | 0.01865 | -0.001542 | -7.64% | 0.020178 | 0.020206 | 0.018452 | 16,975,355.00 |
15 May 2024 | 0.020192 | 0.001048 | 5.47% | 0.019193 | 0.020204 | 0.019013 | 16,790,412.00 |
14 May 2024 | 0.019144 | -0.000426 | -2.18% | 0.019527 | 0.019644 | 0.009806 | 13,304,397.00 |
13 May 2024 | 0.01957 | 0.000104 | 0.53% | 0.019523 | 0.019898 | 0.019039 | 14,797,860.00 |
12 May 2024 | 0.019466 | 0.000041 | 0.21% | 0.019478 | 0.019664 | 0.019388 | 9,822,031.00 |
11 May 2024 | 0.019425 | -0.00001 | -0.05% | 0.01936 | 0.019652 | 0.019283 | 10,272,790.00 |
10 May 2024 | 0.019435 | -0.001913 | -8.96% | 0.021388 | 0.021504 | 0.019219 | 15,378,770.00 |
09 May 2024 | 0.021348 | 0.000442 | 2.11% | 0.020908 | 0.021525 | 0.02077 | 13,160,711.00 |