Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MKRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2,539.24 | 108.86 | 4.48% | 2,423.77 | 2,550.25 | 2,418.73 | 298.00 |
| 29 Jun 2024 | 2,430.38 | -90.86 | -3.60% | 2,511.24 | 2,569.25 | 2,418.73 | 368.00 |
| 28 Jun 2024 | 2,521.24 | -83.01 | -3.19% | 2,609.25 | 2,657.22 | 2,509.78 | 567.00 |
| 27 Jun 2024 | 2,604.25 | 147.01 | 5.98% | 2,459.86 | 2,673.72 | 2,445.17 | 854.00 |
| 26 Jun 2024 | 2,457.24 | 89.21 | 3.77% | 2,369.23 | 2,500.24 | 2,327.17 | 514.00 |
| 25 Jun 2024 | 2,368.03 | 169.86 | 7.73% | 2,189.21 | 2,427.23 | 2,157.00 | 666.00 |
| 24 Jun 2024 | 2,198.17 | -62.05 | -2.75% | 2,271.68 | 2,273.15 | 2,107.80 | 573.00 |
| 23 Jun 2024 | 2,260.22 | -98.89 | -4.19% | 2,379.23 | 2,451.89 | 2,246.99 | 576.00 |
| 22 Jun 2024 | 2,359.11 | -125.75 | -5.06% | 2,477.36 | 2,492.03 | 2,284.68 | 263.00 |
| 21 Jun 2024 | 2,484.86 | -12.40 | -0.50% | 2,500.75 | 2,527.94 | 2,393.77 | 446.00 |
| 20 Jun 2024 | 2,497.26 | 28.27 | 1.15% | 2,478.49 | 2,501.44 | 2,349.28 | 513.00 |
| 19 Jun 2024 | 2,468.99 | 244.50 | 10.99% | 2,220.79 | 2,517.84 | 2,210.82 | 922.00 |
| 18 Jun 2024 | 2,224.49 | -71.00 | -3.09% | 2,307.12 | 2,307.64 | 2,079.71 | 561.00 |
| 17 Jun 2024 | 2,295.49 | -135.74 | -5.58% | 2,439.77 | 2,452.44 | 2,268.78 | 391.00 |
| 16 Jun 2024 | 2,431.23 | 121.40 | 5.26% | 2,312.83 | 2,452.44 | 2,289.13 | 317.00 |
| 15 Jun 2024 | 2,309.83 | 33.64 | 1.48% | 2,267.78 | 2,322.62 | 2,264.78 | 153.00 |
| 14 Jun 2024 | 2,276.19 | 28.40 | 1.26% | 2,257.28 | 2,307.52 | 2,207.79 | 349.00 |
| 13 Jun 2024 | 2,247.79 | -56.27 | -2.44% | 2,300.69 | 2,310.22 | 2,234.41 | 274.00 |
| 12 Jun 2024 | 2,304.06 | 41.28 | 1.82% | 2,266.19 | 2,356.53 | 2,238.79 | 344.00 |
| 11 Jun 2024 | 2,262.78 | -139.45 | -5.81% | 2,390.26 | 2,405.23 | 2,218.78 | 478.00 |
| 10 Jun 2024 | 2,402.23 | -87.06 | -3.50% | 2,486.56 | 2,492.54 | 2,375.83 | 330.00 |
| 09 Jun 2024 | 2,489.29 | 63.52 | 2.62% | 2,433.77 | 2,492.54 | 2,400.77 | 126.00 |
| 08 Jun 2024 | 2,425.77 | -77.29 | -3.09% | 2,509.86 | 2,513.42 | 2,413.77 | 240.00 |
| 07 Jun 2024 | 2,503.06 | -116.69 | -4.45% | 2,617.25 | 2,625.15 | 2,384.77 | 329.00 |
| 06 Jun 2024 | 2,619.75 | -58.09 | -2.17% | 2,675.66 | 2,726.74 | 2,587.75 | 326.00 |
| 05 Jun 2024 | 2,677.84 | 48.79 | 1.86% | 2,628.25 | 2,693.26 | 2,624.25 | 260.00 |
| 04 Jun 2024 | 2,629.05 | 50.57 | 1.96% | 2,592.45 | 2,659.76 | 2,552.00 | 255.00 |
| 03 Jun 2024 | 2,578.48 | -63.57 | -2.41% | 2,638.25 | 2,659.74 | 2,569.75 | 249.00 |
| 02 Jun 2024 | 2,642.05 | -36.21 | -1.35% | 2,674.23 | 2,700.26 | 2,615.75 | 164.00 |
| 01 Jun 2024 | 2,678.26 | -55.48 | -2.03% | 2,729.20 | 2,739.11 | 2,668.44 | 257.00 |
| 31 May 2024 | 2,733.74 | 28.60 | 1.06% | 2,699.16 | 2,815.27 | 2,695.24 | 397.00 |
| 30 May 2024 | 2,705.14 | 18.41 | 0.69% | 2,697.74 | 2,709.92 | 2,650.74 | 264.00 |
| 29 May 2024 | 2,686.73 | -31.53 | -1.16% | 2,718.89 | 2,745.74 | 2,668.74 | 154.00 |
| 28 May 2024 | 2,718.26 | -44.56 | -1.61% | 2,762.73 | 2,769.27 | 2,689.74 | 221.00 |
| 27 May 2024 | 2,762.82 | -68.91 | -2.43% | 2,825.02 | 2,856.22 | 2,742.89 | 327.00 |
| 26 May 2024 | 2,831.73 | 35.00 | 1.25% | 2,782.27 | 2,866.28 | 2,770.12 | 162.00 |
| 25 May 2024 | 2,796.73 | 47.16 | 1.72% | 2,743.55 | 2,857.96 | 2,735.74 | 210.00 |
| 24 May 2024 | 2,749.57 | -79.70 | -2.82% | 2,824.93 | 2,865.08 | 2,709.74 | 218.00 |
| 23 May 2024 | 2,829.27 | -112.86 | -3.84% | 2,957.30 | 2,974.29 | 2,730.74 | 529.00 |
| 22 May 2024 | 2,942.13 | -122.57 | -4.00% | 3,069.30 | 3,079.30 | 2,921.72 | 325.00 |
| 21 May 2024 | 3,064.70 | -97.02 | -3.07% | 3,161.81 | 3,226.31 | 3,050.70 | 538.00 |
| 20 May 2024 | 3,161.72 | 387.75 | 13.98% | 2,765.27 | 3,177.32 | 2,730.25 | 395.00 |
| 19 May 2024 | 2,773.97 | -51.26 | -1.81% | 2,825.96 | 2,849.73 | 2,745.11 | 190.00 |
| 18 May 2024 | 2,825.23 | 39.90 | 1.43% | 2,788.27 | 2,871.28 | 2,778.27 | 283.00 |
| 17 May 2024 | 2,785.33 | 91.08 | 3.38% | 2,688.93 | 2,799.28 | 2,661.74 | 268.00 |
| 16 May 2024 | 2,694.25 | -117.02 | -4.16% | 2,806.13 | 2,819.96 | 2,684.86 | 215.00 |
| 15 May 2024 | 2,811.27 | 132.49 | 4.95% | 2,692.66 | 2,818.27 | 2,668.86 | 193.00 |
| 14 May 2024 | 2,678.78 | -3.78 | -0.14% | 2,710.16 | 2,717.26 | 2,657.74 | 177.00 |
| 13 May 2024 | 2,682.56 | -9.70 | -0.36% | 2,690.54 | 2,759.17 | 2,634.45 | 165.00 |
| 12 May 2024 | 2,692.26 | -8.88 | -0.33% | 2,708.26 | 2,730.88 | 2,676.84 | 101.00 |
| 11 May 2024 | 2,701.14 | 25.40 | 0.95% | 2,662.74 | 2,736.26 | 2,652.24 | 91.00 |
| 10 May 2024 | 2,675.74 | -74.72 | -2.72% | 2,744.04 | 2,762.53 | 2,633.15 | 151.00 |
| 09 May 2024 | 2,750.46 | 56.20 | 2.09% | 2,683.96 | 2,762.53 | 2,668.34 | 211.00 |
| 08 May 2024 | 2,694.26 | -125.01 | -4.43% | 2,801.27 | 2,821.77 | 2,676.74 | 247.00 |
| 07 May 2024 | 2,819.27 | 37.00 | 1.33% | 2,799.27 | 2,858.42 | 2,764.62 | 181.00 |
| 06 May 2024 | 2,782.27 | -130.86 | -4.49% | 2,921.02 | 2,966.49 | 2,781.27 | 349.00 |
| 05 May 2024 | 2,913.13 | 40.85 | 1.42% | 2,874.96 | 2,956.29 | 2,848.73 | 242.00 |
| 04 May 2024 | 2,872.28 | -98.03 | -3.30% | 2,968.59 | 2,975.50 | 2,869.92 | 410.00 |
| 03 May 2024 | 2,970.31 | 202.36 | 7.31% | 2,780.38 | 2,999.29 | 2,695.41 | 616.00 |
| 02 May 2024 | 2,767.95 | 33.69 | 1.23% | 2,709.46 | 2,789.73 | 2,653.74 | 304.00 |
| 01 May 2024 | 2,734.26 | 56.20 | 2.10% | 2,676.87 | 2,734.26 | 2,549.75 | 379.00 |
| 30 Abr 2024 | 2,678.06 | -163.77 | -5.76% | 2,863.02 | 2,872.28 | 2,586.86 | 521.00 |
| 29 Abr 2024 | 2,841.83 | -226.87 | -7.39% | 3,088.79 | 3,102.50 | 2,732.74 | 762.00 |
| 28 Abr 2024 | 3,068.70 | 78.99 | 2.64% | 2,984.01 | 3,148.95 | 2,981.71 | 437.00 |
| 27 Abr 2024 | 2,989.71 | 119.69 | 4.17% | 2,878.72 | 3,017.29 | 2,809.75 | 499.00 |
| 26 Abr 2024 | 2,870.02 | 16.70 | 0.59% | 2,860.72 | 2,952.19 | 2,796.17 | 563.00 |
| 25 Abr 2024 | 2,853.32 | -17.40 | -0.61% | 2,862.68 | 2,909.88 | 2,798.73 | 404.00 |
| 24 Abr 2024 | 2,870.72 | -50.00 | -1.71% | 2,910.78 | 3,036.89 | 2,828.73 | 630.00 |
| 23 Abr 2024 | 2,920.72 | 23.94 | 0.83% | 2,909.72 | 2,929.02 | 2,799.73 | 528.00 |
| 22 Abr 2024 | 2,896.78 | -104.61 | -3.49% | 2,990.29 | 3,047.82 | 2,868.79 | 612.00 |
| 21 Abr 2024 | 3,001.39 | -116.35 | -3.73% | 3,126.80 | 3,159.01 | 2,974.99 | 479.00 |
| 20 Abr 2024 | 3,117.74 | 164.03 | 5.55% | 2,936.72 | 3,144.30 | 2,932.72 | 483.00 |
| 19 Abr 2024 | 2,953.71 | -43.00 | -1.43% | 3,008.71 | 3,045.69 | 2,827.72 | 799.00 |
| 18 Abr 2024 | 2,996.71 | -147.99 | -4.71% | 3,147.40 | 3,245.68 | 2,993.71 | 776.00 |
| 17 Abr 2024 | 3,144.70 | -113.01 | -3.47% | 3,282.10 | 3,301.32 | 3,106.27 | 796.00 |
| 16 Abr 2024 | 3,257.71 | 186.61 | 6.08% | 3,083.70 | 3,328.32 | 2,994.71 | 937.00 |
| 15 Abr 2024 | 3,071.10 | 26.39 | 0.87% | 3,058.13 | 3,234.31 | 2,997.71 | 808.00 |
| 14 Abr 2024 | 3,044.71 | 251.64 | 9.01% | 2,789.47 | 3,093.20 | 2,713.24 | 453.00 |
| 13 Abr 2024 | 2,793.07 | -151.75 | -5.15% | 2,962.20 | 2,971.89 | 2,450.56 | 644.00 |
| 12 Abr 2024 | 2,944.82 | -418.51 | -12.44% | 3,361.17 | 3,392.33 | 2,776.12 | 613.00 |
| 11 Abr 2024 | 3,363.33 | 31.49 | 0.95% | 3,333.68 | 3,427.67 | 3,301.98 | 467.00 |
| 10 Abr 2024 | 3,331.84 | -72.39 | -2.13% | 3,403.67 | 3,452.34 | 3,306.52 | 548.00 |
| 09 Abr 2024 | 3,404.23 | -340.41 | -9.09% | 3,774.57 | 3,775.63 | 3,387.67 | 511.00 |
| 08 Abr 2024 | 3,744.64 | 107.59 | 2.96% | 3,638.95 | 3,828.37 | 3,513.66 | 538.00 |
| 07 Abr 2024 | 3,637.05 | -72.59 | -1.96% | 3,729.64 | 3,739.76 | 3,583.65 | 337.00 |
| 06 Abr 2024 | 3,709.64 | 29.83 | 0.81% | 3,678.89 | 3,778.32 | 3,660.43 | 293.00 |
| 05 Abr 2024 | 3,679.81 | -273.58 | -6.92% | 3,943.38 | 3,984.59 | 3,652.34 | 542.00 |
| 04 Abr 2024 | 3,953.39 | 150.02 | 3.94% | 3,810.37 | 4,074.40 | 3,733.64 | 627.00 |
| 03 Abr 2024 | 3,803.37 | 51.84 | 1.38% | 3,749.36 | 3,874.87 | 3,672.64 | 641.00 |
| 02 Abr 2024 | 3,751.53 | -0.840 | -0.02% | 3,784.37 | 3,912.38 | 3,560.65 | 1,080.00 |
