Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSDT | DigiFinex | 2,347,913,802 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
27.09 | 1.07% | 2,548.33 | 2,548.65 | 2,549.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,511.24 | 2,569.25 | 2,510.16 | 2,521.24 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:15:03 | 0.001300 | 2,548.33 | UST |
Resumen Histórico MKRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,521.24 | -83.01 | -3.19% | 2,609.25 | 2,657.22 | 2,509.78 | 567.00 |
27 Jun 2024 | 2,604.25 | 147.01 | 5.98% | 2,459.86 | 2,673.72 | 2,445.17 | 854.00 |
26 Jun 2024 | 2,457.24 | 89.21 | 3.77% | 2,369.23 | 2,500.24 | 2,327.17 | 514.00 |
25 Jun 2024 | 2,368.03 | 169.86 | 7.73% | 2,189.21 | 2,427.23 | 2,157.00 | 666.00 |
24 Jun 2024 | 2,198.17 | -62.05 | -2.75% | 2,271.68 | 2,273.15 | 2,107.80 | 573.00 |
23 Jun 2024 | 2,260.22 | -98.89 | -4.19% | 2,379.23 | 2,451.89 | 2,246.99 | 576.00 |
22 Jun 2024 | 2,359.11 | -125.75 | -5.06% | 2,477.36 | 2,492.03 | 2,284.68 | 263.00 |
21 Jun 2024 | 2,484.86 | -12.40 | -0.50% | 2,500.75 | 2,527.94 | 2,393.77 | 446.00 |
20 Jun 2024 | 2,497.26 | 28.27 | 1.15% | 2,478.49 | 2,501.44 | 2,349.28 | 513.00 |
19 Jun 2024 | 2,468.99 | 244.50 | 10.99% | 2,220.79 | 2,517.84 | 2,210.82 | 922.00 |
18 Jun 2024 | 2,224.49 | -71.00 | -3.09% | 2,307.12 | 2,307.64 | 2,079.71 | 561.00 |
17 Jun 2024 | 2,295.49 | -135.74 | -5.58% | 2,439.77 | 2,452.44 | 2,268.78 | 391.00 |
16 Jun 2024 | 2,431.23 | 121.40 | 5.26% | 2,312.83 | 2,452.44 | 2,289.13 | 317.00 |
15 Jun 2024 | 2,309.83 | 33.64 | 1.48% | 2,267.78 | 2,322.62 | 2,264.78 | 153.00 |
14 Jun 2024 | 2,276.19 | 28.40 | 1.26% | 2,257.28 | 2,307.52 | 2,207.79 | 349.00 |
13 Jun 2024 | 2,247.79 | -56.27 | -2.44% | 2,300.69 | 2,310.22 | 2,234.41 | 274.00 |
12 Jun 2024 | 2,304.06 | 41.28 | 1.82% | 2,266.19 | 2,356.53 | 2,238.79 | 344.00 |
11 Jun 2024 | 2,262.78 | -139.45 | -5.81% | 2,390.26 | 2,405.23 | 2,218.78 | 478.00 |
10 Jun 2024 | 2,402.23 | -87.06 | -3.50% | 2,486.56 | 2,492.54 | 2,375.83 | 330.00 |
09 Jun 2024 | 2,489.29 | 63.52 | 2.62% | 2,433.77 | 2,492.54 | 2,400.77 | 126.00 |
08 Jun 2024 | 2,425.77 | -77.29 | -3.09% | 2,509.86 | 2,513.42 | 2,413.77 | 240.00 |
07 Jun 2024 | 2,503.06 | -116.69 | -4.45% | 2,617.25 | 2,625.15 | 2,384.77 | 329.00 |
06 Jun 2024 | 2,619.75 | -58.09 | -2.17% | 2,675.66 | 2,726.74 | 2,587.75 | 326.00 |
05 Jun 2024 | 2,677.84 | 48.79 | 1.86% | 2,628.25 | 2,693.26 | 2,624.25 | 260.00 |
04 Jun 2024 | 2,629.05 | 50.57 | 1.96% | 2,592.45 | 2,659.76 | 2,552.00 | 255.00 |
03 Jun 2024 | 2,578.48 | -63.57 | -2.41% | 2,638.25 | 2,659.74 | 2,569.75 | 249.00 |
02 Jun 2024 | 2,642.05 | -36.21 | -1.35% | 2,674.23 | 2,700.26 | 2,615.75 | 164.00 |
01 Jun 2024 | 2,678.26 | -55.48 | -2.03% | 2,729.20 | 2,739.11 | 2,668.44 | 257.00 |
31 May 2024 | 2,733.74 | 28.60 | 1.06% | 2,699.16 | 2,815.27 | 2,695.24 | 397.00 |
30 May 2024 | 2,705.14 | 18.41 | 0.69% | 2,697.74 | 2,709.92 | 2,650.74 | 264.00 |
29 May 2024 | 2,686.73 | -31.53 | -1.16% | 2,718.89 | 2,745.74 | 2,668.74 | 154.00 |