Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NMRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.02 | -0.220 | -0.77% | 28.18 | 28.65 | 26.95 | 2,394.00 |
| 23 May 2024 | 28.24 | -1.24 | -4.22% | 29.65 | 29.90 | 26.89 | 4,673.00 |
| 22 May 2024 | 29.48 | -0.260 | -0.86% | 29.47 | 30.61 | 29.04 | 5,033.00 |
| 21 May 2024 | 29.74 | 0.340 | 1.16% | 29.40 | 30.28 | 28.68 | 5,667.00 |
| 20 May 2024 | 29.40 | 3.16 | 12.04% | 26.29 | 29.46 | 25.80 | 5,517.00 |
| 19 May 2024 | 26.24 | -1.55 | -5.59% | 27.66 | 28.07 | 26.22 | 3,081.00 |
| 18 May 2024 | 27.79 | 0.820 | 3.06% | 27.03 | 28.22 | 26.87 | 2,822.00 |
| 17 May 2024 | 26.97 | -0.010 | -0.05% | 26.66 | 27.69 | 26.49 | 3,410.00 |
| 16 May 2024 | 26.98 | -0.740 | -2.65% | 27.74 | 27.98 | 26.65 | 3,499.00 |
| 15 May 2024 | 27.72 | 3.43 | 14.11% | 24.41 | 27.84 | 24.06 | 6,497.00 |
| 14 May 2024 | 24.29 | -1.93 | -7.36% | 26.14 | 26.48 | 24.20 | 4,306.00 |
| 13 May 2024 | 26.22 | -0.880 | -3.23% | 27.10 | 28.35 | 25.24 | 8,432.00 |
| 12 May 2024 | 27.09 | 1.08 | 4.13% | 26.14 | 28.75 | 25.54 | 6,385.00 |
| 11 May 2024 | 26.02 | 0.030 | 0.13% | 25.75 | 26.70 | 25.68 | 2,732.00 |
| 10 May 2024 | 25.98 | -1.17 | -4.29% | 27.41 | 29.08 | 25.55 | 6,921.00 |
| 09 May 2024 | 27.15 | 0.800 | 3.04% | 26.15 | 27.78 | 25.42 | 4,302.00 |
| 08 May 2024 | 26.35 | -0.380 | -1.41% | 26.71 | 27.23 | 26.06 | 4,341.00 |
| 07 May 2024 | 26.73 | -0.380 | -1.42% | 27.28 | 27.88 | 26.55 | 4,427.00 |
| 06 May 2024 | 27.11 | 0.470 | 1.75% | 26.47 | 29.87 | 26.45 | 8,769.00 |
| 05 May 2024 | 26.64 | 1.53 | 6.08% | 25.04 | 27.22 | 24.49 | 7,091.00 |
| 04 May 2024 | 25.12 | 0.060 | 0.26% | 25.17 | 25.48 | 24.74 | 3,508.00 |
| 03 May 2024 | 25.05 | 1.50 | 6.37% | 23.69 | 25.56 | 23.42 | 4,013.00 |
| 02 May 2024 | 23.55 | 0.050 | 0.23% | 23.18 | 23.92 | 22.54 | 3,133.00 |
| 01 May 2024 | 23.50 | 0.870 | 3.83% | 22.47 | 23.60 | 21.20 | 3,762.00 |
| 30 Abr 2024 | 22.63 | -1.30 | -5.42% | 24.03 | 24.16 | 21.54 | 3,913.00 |
| 29 Abr 2024 | 23.93 | -1.12 | -4.46% | 25.29 | 25.34 | 23.00 | 5,933.00 |
| 28 Abr 2024 | 25.05 | -0.890 | -3.43% | 25.71 | 26.37 | 24.95 | 2,382.00 |
| 27 Abr 2024 | 25.94 | 0.480 | 1.89% | 25.72 | 26.03 | 24.30 | 2,846.00 |
| 26 Abr 2024 | 25.45 | -1.24 | -4.63% | 27.21 | 27.28 | 25.25 | 2,727.00 |
| 25 Abr 2024 | 26.69 | 0.330 | 1.23% | 26.13 | 27.28 | 25.32 | 3,004.00 |
| 24 Abr 2024 | 26.37 | -1.27 | -4.58% | 27.76 | 29.13 | 26.00 | 4,376.00 |
| 23 Abr 2024 | 27.63 | 0.230 | 0.84% | 27.39 | 28.27 | 26.76 | 3,297.00 |
| 22 Abr 2024 | 27.40 | 0.750 | 2.83% | 26.57 | 27.70 | 26.54 | 3,046.00 |
| 21 Abr 2024 | 26.65 | -1.07 | -3.84% | 27.69 | 27.93 | 26.06 | 2,945.00 |
| 20 Abr 2024 | 27.71 | 2.44 | 9.65% | 25.40 | 28.11 | 24.70 | 3,181.00 |
| 19 Abr 2024 | 25.27 | 0.490 | 1.97% | 24.68 | 25.86 | 22.51 | 4,246.00 |
| 18 Abr 2024 | 24.78 | 1.36 | 5.79% | 23.70 | 24.99 | 22.70 | 2,848.00 |
| 17 Abr 2024 | 23.43 | -0.670 | -2.78% | 24.35 | 24.46 | 22.60 | 3,631.00 |
| 16 Abr 2024 | 24.10 | 0.800 | 3.43% | 22.85 | 24.44 | 22.34 | 3,261.00 |
| 15 Abr 2024 | 23.30 | -1.55 | -6.25% | 24.82 | 25.64 | 22.53 | 4,642.00 |
| 14 Abr 2024 | 24.85 | 2.21 | 9.78% | 22.46 | 25.13 | 21.18 | 6,614.00 |
| 13 Abr 2024 | 22.64 | -4.32 | -16.02% | 26.46 | 27.34 | 19.25 | 8,414.00 |
| 12 Abr 2024 | 26.96 | -6.14 | -18.55% | 33.22 | 33.89 | 23.48 | 6,459.00 |
| 11 Abr 2024 | 33.10 | 0.020 | 0.05% | 32.53 | 33.66 | 32.44 | 3,246.00 |
| 10 Abr 2024 | 33.08 | 0.120 | 0.37% | 32.96 | 33.30 | 30.87 | 3,514.00 |
| 09 Abr 2024 | 32.96 | -2.63 | -7.38% | 35.49 | 35.90 | 32.63 | 4,317.00 |
| 08 Abr 2024 | 35.59 | 1.02 | 2.94% | 34.62 | 35.90 | 33.48 | 3,855.00 |
| 07 Abr 2024 | 34.57 | 1.12 | 3.35% | 33.19 | 34.77 | 33.09 | 2,485.00 |
| 06 Abr 2024 | 33.45 | 0.410 | 1.24% | 33.04 | 33.82 | 32.80 | 1,910.00 |
| 05 Abr 2024 | 33.04 | -1.63 | -4.70% | 35.01 | 35.15 | 32.03 | 3,845.00 |
| 04 Abr 2024 | 34.67 | 1.77 | 5.38% | 32.94 | 36.59 | 31.70 | 7,855.00 |
| 03 Abr 2024 | 32.90 | 1.26 | 3.98% | 31.75 | 34.63 | 30.38 | 6,608.00 |
| 02 Abr 2024 | 31.64 | -2.87 | -8.33% | 34.14 | 34.57 | 30.42 | 5,708.00 |
| 01 Abr 2024 | 34.52 | -1.96 | -5.38% | 36.10 | 36.72 | 33.28 | 4,452.00 |
| 31 Mar 2024 | 36.48 | 0.380 | 1.05% | 36.01 | 36.87 | 35.77 | 2,197.00 |
| 30 Mar 2024 | 36.10 | -1.12 | -3.00% | 36.60 | 37.51 | 35.77 | 2,973.00 |
| 29 Mar 2024 | 37.22 | -0.400 | -1.07% | 37.56 | 37.96 | 35.86 | 3,533.00 |
| 28 Mar 2024 | 37.62 | -0.200 | -0.52% | 37.93 | 38.53 | 36.84 | 4,682.00 |
| 27 Mar 2024 | 37.81 | -0.040 | -0.11% | 37.77 | 40.72 | 36.26 | 8,123.00 |
| 26 Mar 2024 | 37.85 | 0.810 | 2.20% | 37.15 | 38.71 | 36.52 | 4,737.00 |
| 25 Mar 2024 | 37.04 | 1.68 | 4.75% | 35.42 | 38.29 | 35.11 | 4,787.00 |
| 24 Mar 2024 | 35.36 | 1.21 | 3.55% | 34.72 | 35.64 | 33.58 | 2,912.00 |
| 23 Mar 2024 | 34.15 | 0.810 | 2.42% | 32.48 | 35.20 | 32.48 | 4,103.00 |
| 22 Mar 2024 | 33.34 | -1.74 | -4.95% | 34.99 | 36.38 | 32.45 | 4,799.00 |
| 21 Mar 2024 | 35.08 | -0.780 | -2.18% | 35.76 | 36.43 | 34.47 | 5,218.00 |
| 20 Mar 2024 | 35.86 | 3.84 | 12.00% | 31.35 | 36.07 | 30.52 | 6,579.00 |
| 19 Mar 2024 | 32.02 | -2.68 | -7.73% | 34.51 | 35.32 | 30.44 | 8,591.00 |
| 18 Mar 2024 | 34.70 | -3.24 | -8.54% | 38.03 | 38.10 | 33.58 | 6,087.00 |
| 17 Mar 2024 | 37.94 | 3.75 | 10.96% | 33.74 | 39.32 | 32.76 | 10,269.00 |
| 16 Mar 2024 | 34.19 | -5.05 | -12.87% | 38.75 | 39.43 | 33.44 | 7,606.00 |
| 15 Mar 2024 | 39.24 | -3.82 | -8.88% | 41.16 | 43.30 | 36.22 | 9,408.00 |
| 14 Mar 2024 | 43.07 | 0.300 | 0.70% | 42.83 | 43.37 | 40.26 | 6,771.00 |
| 13 Mar 2024 | 42.77 | -0.430 | -0.98% | 42.60 | 45.30 | 42.17 | 6,710.00 |
| 12 Mar 2024 | 43.19 | -1.71 | -3.81% | 44.89 | 45.87 | 40.39 | 8,786.00 |
| 11 Mar 2024 | 44.91 | -2.95 | -6.16% | 47.60 | 48.31 | 44.46 | 9,111.00 |
| 10 Mar 2024 | 47.85 | -3.81 | -7.37% | 52.75 | 54.29 | 45.76 | 18,065.00 |
| 09 Mar 2024 | 51.66 | 12.28 | 31.19% | 39.59 | 52.25 | 38.95 | 17,948.00 |
| 08 Mar 2024 | 39.38 | 0.380 | 0.98% | 38.97 | 40.64 | 37.52 | 8,024.00 |
| 07 Mar 2024 | 39.00 | 0.650 | 1.70% | 38.20 | 39.13 | 36.72 | 9,277.00 |
| 06 Mar 2024 | 38.35 | 5.17 | 15.57% | 32.62 | 38.71 | 31.50 | 10,381.00 |
| 05 Mar 2024 | 33.18 | -1.67 | -4.79% | 34.98 | 37.71 | 30.56 | 15,080.00 |
| 04 Mar 2024 | 34.85 | -0.270 | -0.78% | 35.25 | 35.53 | 33.00 | 9,333.00 |
| 03 Mar 2024 | 35.12 | 0.870 | 2.55% | 34.13 | 35.73 | 30.70 | 9,612.00 |
| 02 Mar 2024 | 34.25 | -1.43 | -4.01% | 35.54 | 36.14 | 32.99 | 9,618.00 |
| 01 Mar 2024 | 35.68 | 4.58 | 14.74% | 30.30 | 35.69 | 30.21 | 9,550.00 |
| 29 Feb 2024 | 31.10 | -0.400 | -1.28% | 31.38 | 32.78 | 30.19 | 7,167.00 |
| 28 Feb 2024 | 31.50 | 0.340 | 1.07% | 31.09 | 33.33 | 28.55 | 8,594.00 |
| 27 Feb 2024 | 31.17 | -0.990 | -3.08% | 32.36 | 32.38 | 30.52 | 5,465.00 |
| 26 Feb 2024 | 32.16 | -0.160 | -0.49% | 32.43 | 32.82 | 30.99 | 5,043.00 |
| 25 Feb 2024 | 32.31 | 1.29 | 4.15% | 30.98 | 34.01 | 30.85 | 7,669.00 |
| 24 Feb 2024 | 31.03 | -0.530 | -1.69% | 31.38 | 31.64 | 30.21 | 5,747.00 |
