Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NOVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 31 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 30 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 29 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 28 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 27 May 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000020 | 45,412,341,025.00 |
| 26 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000019 | 71,596,556,108.00 |
| 25 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000026 | 0.00000021 | 42,715,831,152.00 |
| 24 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | 0.00000020 | 72,510,289,317.00 |
| 23 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | -11,772,546,617.00 |
| 22 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | -51,190,860,057.00 |
| 21 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 69,350,458,576.00 |
| 20 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | -33,398,647,567.00 |
| 19 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 38,551,183,926.00 |
| 18 May 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 3,654,111,995.00 |
| 17 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 36,099,395,455.00 |
| 16 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000019 | 35,489,925,394.00 |
| 15 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -74,465,551,683.00 |
| 14 May 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000024 | 0.00000020 | 17,064,211,119.00 |
| 13 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -2,058,778,194.00 |
| 12 May 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | -52,495,376,107.00 |
| 11 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | -33,439,355,563.00 |
| 10 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 85,180,178,999.00 |
| 09 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | 0.00000022 | -73,372,409,214.00 |
| 08 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 65,102,406,117.00 |
| 07 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -87,743,798,103.00 |
| 06 May 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 0.00000018 | 66,634,955,383.00 |
| 05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000015 | -90,984,476,035.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 32,255,155,994.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 17,527,727,829.00 |
| 02 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 2,529,823,076.00 |
| 01 May 2024 | 0.00000017 | -0.00000018 | -51.43% | 0.00000035 | 0.00000035 | 0.00000011 | -33,557,610,688.00 |
| 30 Abr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000032 | 74,465,647,338.00 |
| 29 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -79,761,334,851.00 |
| 28 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 50,781,111,452.00 |
| 27 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 52,583,745,036.00 |
| 26 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 25,249,597,198.00 |
| 25 Abr 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000039 | 0.00000069 | 0.00000023 | -45,790,741,699.00 |
| 24 Abr 2024 | 0.00000037 | 0.00000019 | 105.56% | 0.00000018 | 0.00000069 | 0.00000012 | 37,409,737,139.00 |
| 23 Abr 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000021 | 0.00000016 | 14,808,606,044.00 |
| 22 Abr 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000023 | 0.00000011 | 12,424,539,101.00 |
| 21 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 31,193,783,163.00 |
| 20 Abr 2024 | 0.00000023 | 0.00000010 | 76.92% | 0.00000013 | 0.00000023 | 0.00000013 | -74,549,404,242.00 |
| 19 Abr 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000022 | 0.00000022 | 0.00000010 | -69,861,124,493.00 |
| 18 Abr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000012 | 74,134,477,707.00 |
| 17 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 87,982,173,604.00 |
| 16 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 39,244,609,269.00 |
| 15 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000020 | -11,910,825,916.00 |
| 14 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 0.00000022 | 80,698,536,748.00 |
| 13 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | -19,946,121,911.00 |
| 12 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 46,876,938,552.00 |
| 11 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 58,209,888,985.00 |
| 10 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | -50,352,444,497.00 |
| 09 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | -55,555,586,246.00 |
| 08 Abr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000028 | 0.00000028 | 0.00000021 | -86,907,893,974.00 |
| 07 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 59,521,281,559.00 |
| 06 Abr 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000025 | 0.00000029 | 0.00000024 | 55,224,454,321.00 |
| 05 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000031 | 0.00000022 | -6,953,017,159.00 |
| 04 Abr 2024 | 0.00000022 | -0.00000008 | -26.67% | 0.00000030 | 0.00000032 | 0.00000020 | -10,792,529,050.00 |
| 03 Abr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000026 | 0.00000039 | 0.00000024 | 83,537,320,878.00 |
| 02 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000030 | 0.00000026 | 66,238,101,905.00 |
| 01 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000039 | 0.00000025 | -4,976,078,532.00 |
| 31 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000041 | 0.00000025 | -74,748,789,325.00 |
| 30 Mar 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000038 | 0.00000027 | -87,079,533,501.00 |
| 29 Mar 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000028 | 0.00000043 | 0.00000022 | -7,133,620,154.00 |
| 28 Mar 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000069 | 0.00000025 | -55,201,585,223.00 |
| 27 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000025 | 84,837,687,201.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000080 | 0.00000020 | -73,055,808,519.00 |
| 25 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000038 | 0.00000016 | 29,631,178,486.00 |
| 24 Mar 2024 | 0.00000026 | -0.00000024 | -48.00% | 0.00000050 | 0.00000080 | 0.00000015 | -53,784,192,868.00 |
| 23 Mar 2024 | 0.00000050 | 0.00000025 | 100.00% | 0.00000025 | 0.00000073 | 0.00000025 | -59,019,463,513.00 |
| 22 Mar 2024 | 0.00000025 | -0.00000034 | -57.63% | 0.00000059 | 0.00000088 | 0.00000025 | -81,834,117,733.00 |
| 21 Mar 2024 | 0.00000059 | 0.00000009 | 18.00% | 0.00000051 | 0.00000103 | 0.00000042 | 73,734,698,602.00 |
| 20 Mar 2024 | 0.00000050 | -0.00000044 | -46.81% | 0.00000092 | 0.00000188 | 0.00000050 | 80,302,212,215.00 |
| 19 Mar 2024 | 0.00000094 | 0.00000049 | 108.89% | 0.00000045 | 0.00000455 | 0.00000044 | -71,847,783,326.00 |
| 18 Mar 2024 | 0.00000045 | 0.00000016 | 55.17% | 0.00000029 | 0.00000045 | 0.00000029 | -87,672,398,426.00 |
| 17 Mar 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000026 | 0.00000059 | 0.00000020 | -27,243,184,605.00 |
| 16 Mar 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000034 | 0.00000018 | 82,064,695,576.00 |
| 15 Mar 2024 | 0.00000021 | 0.00000009 | 75.00% | 0.00000012 | 0.00000031 | 0.00000011 | 25,046,244,820.00 |
| 14 Mar 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000013 | 0.00000008 | -82,543,483,467.00 |
| 13 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | -73,086,398,476.00 |
| 12 Mar 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | -2,706,017,886.00 |
| 11 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 43,461,745,312.00 |
| 10 Mar 2024 | 0.00000008 | 0.00000004 | 100.00% | 0.00000004 | 0.00000008 | 0.00000004 | 28,538,985,597.00 |
| 09 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -83,262,466,970.00 |
| 08 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 0.00000003 | -27,124,201,052.00 |
| 07 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 64,536,867,778.00 |
| 06 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 7,558,663,623.00 |
| 05 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -6,330,469,456.00 |
| 04 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -26,676,619,929.00 |
| 03 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -35,283,279,589.00 |
| 02 Mar 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 88,168,054,167.00 |
