Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nova Token | NOVAUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 | 0.00000024 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:47:00 | 160,285,411.40 | 0.00000025 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,236.12 | 153,500,944,432.60 | NOVA | |||
Resumen Histórico NOVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 3,555,766,621.00 |
| 17 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 27,346,486,005.00 |
| 16 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000019 | 30,422,343,319.00 |
| 15 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -70,450,573,643.00 |
| 14 May 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000024 | 0.00000020 | 17,857,395,460.00 |
| 13 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -4,251,611,529.00 |
| 12 May 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | -54,300,749,992.00 |
| 11 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | -25,841,352,630.00 |
| 10 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 82,861,646,453.00 |
| 09 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | 0.00000022 | -74,528,646,442.00 |
| 08 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 59,516,702,442.00 |
| 07 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -78,334,909,095.00 |
| 06 May 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 0.00000018 | 63,381,421,734.00 |
| 05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000015 | 81,033,346,570.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 37,328,533,541.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 19,502,133,956.00 |
| 02 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 3,625,029,993.00 |
| 01 May 2024 | 0.00000017 | -0.00000018 | -51.43% | 0.00000035 | 0.00000035 | 0.00000011 | -41,916,218,400.00 |
| 30 Abr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000032 | 68,302,613,219.00 |
| 29 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -82,126,389,712.00 |
| 28 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 51,800,403,716.00 |
| 27 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 58,067,044,498.00 |
| 26 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 26,743,645,770.00 |
| 25 Abr 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000039 | 0.00000069 | 0.00000023 | -42,411,188,616.00 |
| 24 Abr 2024 | 0.00000037 | 0.00000019 | 105.56% | 0.00000018 | 0.00000069 | 0.00000012 | 71,614,096,439.00 |
| 23 Abr 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000021 | 0.00000016 | 5,785,737,765.00 |
| 22 Abr 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000023 | 0.00000011 | -13,425,398,130.00 |
| 21 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 34,095,143,501.00 |
| 20 Abr 2024 | 0.00000023 | 0.00000010 | 76.92% | 0.00000013 | 0.00000023 | 0.00000013 | -69,370,426,473.00 |
| 19 Abr 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000022 | 0.00000022 | 0.00000010 | -81,754,485,262.00 |
