Volume | 605 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 10.58 | Mínimo Máximo |
|||||
Minimo del Dia | 10.575 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Concord Acquisition Corp II | CNDA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.575 | 10.575 | 10.58 | 10.59 | 10.57 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
24 | 605 | US$ 10.57 | US$ 6,398 | - | 10.11 - 10.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:10:00 | 103 | US$ 10.59 | USD |
Información Financiera Concord Acquisition Corp II CNDA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
370.08M | 35.01M | - | 0 | 6.96M | 0.20 | 53.17 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Concord Acquisition Corp II CNDA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/1/2024 | 05:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
28/12/2023 | 10:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
07/11/2023 | 16:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/9/2023 | 09:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/9/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
28/8/2023 | 05:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
23/8/2023 | 16:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
23/8/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09/8/2023 | 15:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
28/7/2023 | 15:02 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
27/7/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos CNDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.59 | 10.56 | 10.57 | 1,453 | 0.03 | 0.28% |
1 Month | 10.53 | 10.65 | 10.52 | 10.55 | 22,956 | 0.06 | 0.57% |
3 Months | 10.4344 | 10.65 | 10.43 | 10.50 | 32,197 | 0.1556 | 1.49% |
6 Months | 10.33 | 10.65 | 10.31 | 10.43 | 60,955 | 0.26 | 2.52% |
1 Year | 10.15 | 10.90 | 10.11 | 10.29 | 201,200 | 0.44 | 4.33% |
3 Years | 9.90 | 11.00 | 9.60 | 10.11 | 141,663 | 0.69 | 6.97% |
5 Years | 9.90 | 11.00 | 9.60 | 10.11 | 141,663 | 0.69 | 6.97% |