Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0008 | -0.11% | 0.7211 | 0.7194 | 0.7217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7204 | 0.7282 | 0.7172 | 0.7219 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:55:41 | 0.200000 | 0.7211 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7219 | 0.0027 | 0.38% | 0.7206 | 0.7385 | 0.7083 | 135,744.00 |
| 20 May 2024 | 0.7192 | 0.0796 | 12.45% | 0.6423 | 0.730 | 0.6264 | 168,313.00 |
| 19 May 2024 | 0.6396 | -0.0422 | -6.19% | 0.6833 | 0.6858 | 0.6328 | 86,976.00 |
| 18 May 2024 | 0.6818 | -0.0077 | -1.12% | 0.6932 | 0.6996 | 0.6757 | 73,565.00 |
| 17 May 2024 | 0.6895 | 0.0128 | 1.89% | 0.6729 | 0.7178 | 0.6701 | 146,634.00 |
| 16 May 2024 | 0.6767 | 0.0209 | 3.19% | 0.6536 | 0.6988 | 0.6499 | 172,118.00 |
| 15 May 2024 | 0.6558 | 0.0341 | 5.48% | 0.6206 | 0.6656 | 0.5928 | 191,447.00 |
| 14 May 2024 | 0.6217 | -0.0403 | -6.09% | 0.666 | 0.6682 | 0.6196 | 156,164.00 |
| 13 May 2024 | 0.662 | -0.0042 | -0.63% | 0.6627 | 0.6851 | 0.6363 | 195,873.00 |
| 12 May 2024 | 0.6662 | -0.0001 | -0.02% | 0.6703 | 0.6826 | 0.6618 | 72,043.00 |
| 11 May 2024 | 0.6663 | -0.0291 | -4.18% | 0.6907 | 0.7011 | 0.6647 | 73,822.00 |
| 10 May 2024 | 0.6954 | -0.0375 | -5.12% | 0.7299 | 0.7391 | 0.6889 | 104,793.00 |
| 09 May 2024 | 0.7329 | 0.0272 | 3.85% | 0.7044 | 0.7362 | 0.6858 | 128,876.00 |
| 08 May 2024 | 0.7057 | 0.0049 | 0.70% | 0.701 | 0.7209 | 0.6811 | 128,512.00 |
| 07 May 2024 | 0.7008 | -0.0269 | -3.70% | 0.7402 | 0.7447 | 0.696 | 126,119.00 |
| 06 May 2024 | 0.7277 | -0.0275 | -3.64% | 0.7544 | 0.7731 | 0.7262 | 127,080.00 |
| 05 May 2024 | 0.7552 | 0.0266 | 3.65% | 0.7396 | 0.7685 | 0.7143 | 145,010.00 |
| 04 May 2024 | 0.7286 | -0.0152 | -2.04% | 0.7433 | 0.7508 | 0.7277 | 94,515.00 |
| 03 May 2024 | 0.7438 | 0.0181 | 2.49% | 0.7264 | 0.7513 | 0.7212 | 121,252.00 |
| 02 May 2024 | 0.7257 | 0.0116 | 1.62% | 0.7084 | 0.7295 | 0.6917 | 111,212.00 |
| 01 May 2024 | 0.7141 | 0.0157 | 2.25% | 0.6936 | 0.7159 | 0.6573 | 234,142.00 |
| 30 Abr 2024 | 0.6984 | -0.0303 | -4.16% | 0.7294 | 0.7356 | 0.6611 | 185,485.00 |
| 29 Abr 2024 | 0.7287 | -0.0105 | -1.42% | 0.7513 | 0.7516 | 0.7055 | 167,776.00 |
| 28 Abr 2024 | 0.7392 | -0.0204 | -2.69% | 0.7564 | 0.7749 | 0.7391 | 77,587.00 |
| 27 Abr 2024 | 0.7596 | 0.0046 | 0.61% | 0.7611 | 0.7669 | 0.7265 | 182,707.00 |
| 26 Abr 2024 | 0.755 | -0.0218 | -2.81% | 0.7844 | 0.7863 | 0.7445 | 173,040.00 |
| 25 Abr 2024 | 0.7768 | -0.0204 | -2.56% | 0.7895 | 0.8081 | 0.7715 | 263,034.00 |
| 24 Abr 2024 | 0.7972 | -0.0537 | -6.31% | 0.8517 | 0.8752 | 0.7876 | 274,682.00 |
| 23 Abr 2024 | 0.8509 | -0.0066 | -0.77% | 0.8629 | 0.8736 | 0.8318 | 282,819.00 |
| 22 Abr 2024 | 0.8575 | 0.0584 | 7.31% | 0.8038 | 0.8931 | 0.7985 | 437,331.00 |
| 21 Abr 2024 | 0.7991 | 0.0043 | 0.54% | 0.7898 | 0.8124 | 0.7824 | 260,970.00 |
| 20 Abr 2024 | 0.7948 | 0.0764 | 10.63% | 0.7092 | 0.7979 | 0.7066 | 197,521.00 |
