Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NTRNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.7446 | -0.0015 | -0.20% | 0.7472 | 0.7622 | 0.7335 | 124,239.00 |
| 01 Jun 2024 | 0.7461 | 0.0194 | 2.67% | 0.7264 | 0.7626 | 0.7144 | 132,118.00 |
| 31 May 2024 | 0.7267 | -0.0197 | -2.64% | 0.7491 | 0.7508 | 0.7128 | 147,382.00 |
| 30 May 2024 | 0.7464 | -0.0051 | -0.68% | 0.7575 | 0.7892 | 0.742 | 260,570.00 |
| 29 May 2024 | 0.7515 | -0.0509 | -6.34% | 0.8031 | 0.8316 | 0.7502 | 310,393.00 |
| 28 May 2024 | 0.8024 | 0.0777 | 10.72% | 0.7215 | 0.8282 | 0.7008 | 516,464.00 |
| 27 May 2024 | 0.7247 | 0.0381 | 5.55% | 0.6892 | 0.7297 | 0.6852 | 160,137.00 |
| 26 May 2024 | 0.6866 | -0.0186 | -2.64% | 0.7026 | 0.7082 | 0.6782 | 96,810.00 |
| 25 May 2024 | 0.7052 | -0.0001 | -0.01% | 0.696 | 0.7218 | 0.6959 | 120,409.00 |
| 24 May 2024 | 0.7053 | 0.0176 | 2.56% | 0.6857 | 0.7084 | 0.6693 | 96,758.00 |
| 23 May 2024 | 0.6877 | -0.0201 | -2.84% | 0.7162 | 0.7177 | 0.6523 | 160,333.00 |
| 22 May 2024 | 0.7078 | -0.0141 | -1.95% | 0.7204 | 0.7379 | 0.6963 | 158,528.00 |
| 21 May 2024 | 0.7219 | 0.0027 | 0.38% | 0.7206 | 0.7385 | 0.7083 | 135,744.00 |
| 20 May 2024 | 0.7192 | 0.0796 | 12.45% | 0.6423 | 0.730 | 0.6264 | 168,313.00 |
| 19 May 2024 | 0.6396 | -0.0422 | -6.19% | 0.6833 | 0.6858 | 0.6328 | 86,976.00 |
| 18 May 2024 | 0.6818 | -0.0077 | -1.12% | 0.6932 | 0.6996 | 0.6757 | 73,565.00 |
| 17 May 2024 | 0.6895 | 0.0128 | 1.89% | 0.6729 | 0.7178 | 0.6701 | 146,634.00 |
| 16 May 2024 | 0.6767 | 0.0209 | 3.19% | 0.6536 | 0.6988 | 0.6499 | 172,118.00 |
| 15 May 2024 | 0.6558 | 0.0341 | 5.48% | 0.6206 | 0.6656 | 0.5928 | 191,447.00 |
| 14 May 2024 | 0.6217 | -0.0403 | -6.09% | 0.666 | 0.6682 | 0.6196 | 156,164.00 |
| 13 May 2024 | 0.662 | -0.0042 | -0.63% | 0.6627 | 0.6851 | 0.6363 | 195,873.00 |
| 12 May 2024 | 0.6662 | -0.0001 | -0.02% | 0.6703 | 0.6826 | 0.6618 | 72,043.00 |
| 11 May 2024 | 0.6663 | -0.0291 | -4.18% | 0.6907 | 0.7011 | 0.6647 | 73,822.00 |
| 10 May 2024 | 0.6954 | -0.0375 | -5.12% | 0.7299 | 0.7391 | 0.6889 | 104,793.00 |
| 09 May 2024 | 0.7329 | 0.0272 | 3.85% | 0.7044 | 0.7362 | 0.6858 | 128,876.00 |
| 08 May 2024 | 0.7057 | 0.0049 | 0.70% | 0.701 | 0.7209 | 0.6811 | 128,512.00 |
| 07 May 2024 | 0.7008 | -0.0269 | -3.70% | 0.7402 | 0.7447 | 0.696 | 126,119.00 |
| 06 May 2024 | 0.7277 | -0.0275 | -3.64% | 0.7544 | 0.7731 | 0.7262 | 127,080.00 |
| 05 May 2024 | 0.7552 | 0.0266 | 3.65% | 0.7396 | 0.7685 | 0.7143 | 145,010.00 |
| 04 May 2024 | 0.7286 | -0.0152 | -2.04% | 0.7433 | 0.7508 | 0.7277 | 94,515.00 |
| 03 May 2024 | 0.7438 | 0.0181 | 2.49% | 0.7264 | 0.7513 | 0.7212 | 121,252.00 |
| 02 May 2024 | 0.7257 | 0.0116 | 1.62% | 0.7084 | 0.7295 | 0.6917 | 111,212.00 |
| 01 May 2024 | 0.7141 | 0.0157 | 2.25% | 0.6936 | 0.7159 | 0.6573 | 234,142.00 |
| 30 Abr 2024 | 0.6984 | -0.0303 | -4.16% | 0.7294 | 0.7356 | 0.6611 | 185,485.00 |
| 29 Abr 2024 | 0.7287 | -0.0105 | -1.42% | 0.7513 | 0.7516 | 0.7055 | 167,776.00 |
| 28 Abr 2024 | 0.7392 | -0.0204 | -2.69% | 0.7564 | 0.7749 | 0.7391 | 77,587.00 |
| 27 Abr 2024 | 0.7596 | 0.0046 | 0.61% | 0.7611 | 0.7669 | 0.7265 | 182,707.00 |
| 26 Abr 2024 | 0.755 | -0.0218 | -2.81% | 0.7844 | 0.7863 | 0.7445 | 173,040.00 |
| 25 Abr 2024 | 0.7768 | -0.0204 | -2.56% | 0.7895 | 0.8081 | 0.7715 | 263,034.00 |
| 24 Abr 2024 | 0.7972 | -0.0537 | -6.31% | 0.8517 | 0.8752 | 0.7876 | 274,682.00 |
| 23 Abr 2024 | 0.8509 | -0.0066 | -0.77% | 0.8629 | 0.8736 | 0.8318 | 282,819.00 |
| 22 Abr 2024 | 0.8575 | 0.0584 | 7.31% | 0.8038 | 0.8931 | 0.7985 | 437,331.00 |
| 21 Abr 2024 | 0.7991 | 0.0043 | 0.54% | 0.7898 | 0.8124 | 0.7824 | 260,970.00 |
| 20 Abr 2024 | 0.7948 | 0.0764 | 10.63% | 0.7092 | 0.7979 | 0.7066 | 197,521.00 |
| 19 Abr 2024 | 0.7184 | 0.004 | 0.56% | 0.7171 | 0.7361 | 0.653 | 273,734.00 |
| 18 Abr 2024 | 0.7144 | 0.0296 | 4.32% | 0.6905 | 0.7204 | 0.6674 | 185,089.00 |
| 17 Abr 2024 | 0.6848 | -0.0283 | -3.97% | 0.7159 | 0.7188 | 0.6593 | 220,922.00 |
| 16 Abr 2024 | 0.7131 | 0.0082 | 1.16% | 0.7061 | 0.7192 | 0.672 | 273,593.00 |
| 15 Abr 2024 | 0.7049 | -0.0386 | -5.19% | 0.7499 | 0.7808 | 0.6731 | 353,119.00 |
| 14 Abr 2024 | 0.7435 | 0.0453 | 6.49% | 0.6999 | 0.7539 | 0.6562 | 440,952.00 |
| 13 Abr 2024 | 0.6982 | -0.1438 | -17.08% | 0.8346 | 0.8454 | 0.611 | 622,901.00 |
| 12 Abr 2024 | 0.842 | -0.1911 | -18.50% | 1.03 | 1.09 | 0.8022 | 376,020.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -2.06% | 1.06 | 1.09 | 1.02 | 132,610.00 |
| 10 Abr 2024 | 1.05 | -0.040 | -3.63% | 1.10 | 1.10 | 1.00 | 188,573.00 |
| 09 Abr 2024 | 1.09 | -0.060 | -5.41% | 1.17 | 1.17 | 1.07 | 195,298.00 |
| 08 Abr 2024 | 1.16 | 0.030 | 3.09% | 1.12 | 1.19 | 1.10 | 254,062.00 |
| 07 Abr 2024 | 1.12 | 0.030 | 3.10% | 1.09 | 1.14 | 1.08 | 151,075.00 |
| 06 Abr 2024 | 1.09 | 0.00 | -0.01% | 1.09 | 1.11 | 1.07 | 91,938.00 |
| 05 Abr 2024 | 1.09 | -0.030 | -2.32% | 1.11 | 1.12 | 1.04 | 213,433.00 |
| 04 Abr 2024 | 1.11 | 0.080 | 7.76% | 1.04 | 1.16 | 1.00 | 346,997.00 |
| 03 Abr 2024 | 1.03 | 0.010 | 0.95% | 1.04 | 1.08 | 0.9962 | 253,838.00 |
| 02 Abr 2024 | 1.02 | -0.100 | -8.96% | 1.12 | 1.13 | 1.01 | 260,138.00 |
| 01 Abr 2024 | 1.13 | -0.070 | -5.74% | 1.19 | 1.20 | 1.08 | 197,394.00 |
| 31 Mar 2024 | 1.19 | -0.010 | -0.96% | 1.21 | 1.26 | 1.18 | 177,828.00 |
| 30 Mar 2024 | 1.21 | -0.040 | -3.02% | 1.23 | 1.27 | 1.19 | 126,653.00 |
| 29 Mar 2024 | 1.24 | 0.030 | 2.72% | 1.21 | 1.25 | 1.18 | 176,664.00 |
| 28 Mar 2024 | 1.21 | -0.020 | -1.23% | 1.23 | 1.24 | 1.19 | 162,405.00 |
| 27 Mar 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.30 | 1.21 | 222,391.00 |
| 26 Mar 2024 | 1.28 | -0.010 | -0.93% | 1.29 | 1.33 | 1.24 | 221,464.00 |
| 25 Mar 2024 | 1.29 | 0.090 | 7.37% | 1.20 | 1.31 | 1.19 | 236,145.00 |
| 24 Mar 2024 | 1.20 | 0.060 | 5.50% | 1.15 | 1.21 | 1.13 | 118,995.00 |
| 23 Mar 2024 | 1.14 | 0.00 | -0.13% | 1.13 | 1.18 | 1.12 | 149,900.00 |
| 22 Mar 2024 | 1.14 | -0.050 | -3.84% | 1.18 | 1.22 | 1.11 | 235,884.00 |
| 21 Mar 2024 | 1.18 | 0.010 | 0.65% | 1.17 | 1.21 | 1.15 | 223,471.00 |
| 20 Mar 2024 | 1.18 | 0.090 | 8.74% | 1.06 | 1.18 | 1.04 | 323,227.00 |
| 19 Mar 2024 | 1.08 | -0.120 | -9.74% | 1.21 | 1.22 | 1.04 | 427,966.00 |
| 18 Mar 2024 | 1.20 | -0.090 | -7.05% | 1.30 | 1.30 | 1.18 | 195,600.00 |
| 17 Mar 2024 | 1.29 | 0.030 | 2.32% | 1.25 | 1.31 | 1.20 | 197,135.00 |
| 16 Mar 2024 | 1.26 | -0.110 | -7.70% | 1.36 | 1.47 | 1.22 | 430,305.00 |
| 15 Mar 2024 | 1.36 | -0.040 | -3.03% | 1.41 | 1.42 | 1.26 | 399,127.00 |
| 14 Mar 2024 | 1.41 | -0.070 | -4.75% | 1.47 | 1.49 | 1.34 | 246,211.00 |
| 13 Mar 2024 | 1.48 | -0.090 | -5.62% | 1.56 | 1.59 | 1.47 | 196,665.00 |
| 12 Mar 2024 | 1.57 | -0.050 | -2.95% | 1.61 | 1.65 | 1.47 | 391,164.00 |
| 11 Mar 2024 | 1.61 | 0.140 | 9.16% | 1.47 | 1.62 | 1.41 | 363,663.00 |
| 10 Mar 2024 | 1.48 | 0.010 | 0.66% | 1.47 | 1.55 | 1.41 | 289,365.00 |
| 09 Mar 2024 | 1.47 | 0.010 | 0.44% | 1.47 | 1.54 | 1.45 | 214,206.00 |
| 08 Mar 2024 | 1.46 | -0.090 | -5.69% | 1.55 | 1.58 | 1.41 | 263,744.00 |
| 07 Mar 2024 | 1.55 | 0.120 | 8.26% | 1.43 | 1.56 | 1.38 | 322,322.00 |
| 06 Mar 2024 | 1.43 | 0.080 | 5.91% | 1.34 | 1.44 | 1.29 | 243,819.00 |
| 05 Mar 2024 | 1.35 | -0.080 | -5.62% | 1.42 | 1.53 | 1.24 | 325,046.00 |
