Datos Histórico Orbs - ORBSUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
Orbs (DigiFinex:ORBSUSDT)
Orbs (DigiFinex:ORBSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Orbs	ORBSUSDT	DigiFinex	112,518,454	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.001538	6.14%	0.026576	0.026607	0.026663

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.024328	0.027257	0.024328	0.025038	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	06:58:43	2,847.65	0.026576	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
81,194.23	3,104,520.83	ORBS			ORBSBTC

Resumen Histórico ORBSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.025038	0.001496	6.35%	0.022615	0.025038	0.022538	1,559,814.00
25 Jul 2024	0.023542	-0.001235	-4.98%	0.025172	0.025235	0.022397	3,388,226.00
24 Jul 2024	0.024778	0.000734	3.05%	0.023938	0.025578	0.023847	1,047,570.00
23 Jul 2024	0.024044	-0.000349	-1.43%	0.024677	0.025298	0.023829	1,093,290.00
22 Jul 2024	0.024393	-0.001075	-4.22%	0.024742	0.025732	0.024185	1,632,580.00
21 Jul 2024	0.025468	-0.00014	-0.55%	0.025505	0.025755	0.024452	1,225,807.00
20 Jul 2024	0.025608	0.00009	0.35%	0.025043	0.025762	0.024959	1,471,533.00
19 Jul 2024	0.025518	0.001136	4.66%	0.023941	0.026523	0.023511	6,899,200.00
18 Jul 2024	0.024382	0.00006	0.25%	0.024217	0.02511	0.023511	3,598,960.00
17 Jul 2024	0.024322	-0.00017	-0.69%	0.024351	0.024611	0.024039	1,943,467.00
16 Jul 2024	0.024492	0.001543	6.72%	0.022341	0.024907	0.022078	3,614,657.00
15 Jul 2024	0.022949	0.000849	3.84%	0.02173	0.022949	0.02173	1,305,506.00
14 Jul 2024	0.022101	0.000301	1.38%	0.021813	0.022179	0.02158	774,753.00
13 Jul 2024	0.0218	0.00038	1.77%	0.021184	0.021991	0.021154	1,097,012.00
12 Jul 2024	0.02142	0.000638	3.07%	0.02093	0.02154	0.020511	1,033,623.00
11 Jul 2024	0.020782	-0.000488	-2.29%	0.02121	0.021633	0.020747	962,817.00
10 Jul 2024	0.02127	0.000719	3.50%	0.02056	0.021355	0.020432	1,854,798.00
09 Jul 2024	0.020551	0.000583	2.92%	0.019881	0.020711	0.019751	1,011,314.00
08 Jul 2024	0.019968	0.000824	4.30%	0.019298	0.02042	0.018418	1,711,282.00
07 Jul 2024	0.019144	-0.001244	-6.10%	0.019994	0.020559	0.019131	1,870,083.00
06 Jul 2024	0.020389	0.00099	5.10%	0.019271	0.020559	0.019171	947,537.00
05 Jul 2024	0.019399	-0.0006	-3.00%	0.02076	0.02091	0.017451	8,889,926.00
04 Jul 2024	0.019999	-0.001952	-8.89%	0.022161	0.022222	0.019789	4,017,058.00
03 Jul 2024	0.021952	-0.000056	-0.25%	0.021991	0.022679	0.02154	3,845,780.00
02 Jul 2024	0.022008	-0.001077	-4.67%	0.023289	0.023596	0.02175	2,314,512.00
01 Jul 2024	0.023085	-0.000615	-2.59%	0.023361	0.023927	0.023071	1,659,654.00
30 Jun 2024	0.0237	0.000843	3.69%	0.0233	0.023804	0.022529	1,644,808.00
29 Jun 2024	0.022857	-0.000233	-1.01%	0.02332	0.023441	0.022794	1,112,642.00
28 Jun 2024	0.02309	-0.000701	-2.95%	0.02372	0.024054	0.022961	2,798,390.00
27 Jun 2024	0.023791	0.000558	2.40%	0.023206	0.023979	0.022768	2,135,479.00

Ver Mas Datos Históricos »

Populous GBP Poken

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones