Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | DigiFinex | 792,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.071 | -0.19% | 36.92 | 36.92 | 36.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.94 | 39.30 | 36.57 | 36.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:38:35 | 0.322900 | 36.92 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.99 | 1.42 | 4.00% | 35.59 | 37.90 | 35.28 | 6,282.00 |
| 24 Jun 2024 | 35.57 | -3.78 | -9.60% | 39.43 | 39.83 | 33.72 | 8,727.00 |
| 23 Jun 2024 | 39.35 | -2.29 | -5.50% | 42.02 | 42.42 | 39.03 | 4,276.00 |
| 22 Jun 2024 | 41.64 | 0.130 | 0.32% | 41.72 | 44.01 | 40.17 | 6,980.00 |
| 21 Jun 2024 | 41.50 | 1.56 | 3.91% | 40.27 | 42.04 | 38.35 | 7,394.00 |
| 20 Jun 2024 | 39.94 | 1.92 | 5.04% | 38.65 | 42.74 | 37.83 | 8,910.00 |
| 19 Jun 2024 | 38.02 | -0.360 | -0.94% | 38.43 | 39.40 | 37.04 | 4,234.00 |
| 18 Jun 2024 | 38.39 | -3.27 | -7.85% | 41.70 | 41.84 | 35.08 | 11,895.00 |
| 17 Jun 2024 | 41.65 | -4.07 | -8.90% | 45.97 | 46.19 | 39.83 | 7,320.00 |
| 16 Jun 2024 | 45.72 | 0.560 | 1.24% | 44.88 | 46.25 | 44.50 | 2,721.00 |
| 15 Jun 2024 | 45.16 | -0.080 | -0.17% | 44.93 | 46.25 | 44.18 | 2,462.00 |
| 14 Jun 2024 | 45.24 | -1.88 | -3.98% | 46.49 | 48.59 | 43.88 | 4,755.00 |
| 13 Jun 2024 | 47.11 | -5.21 | -9.96% | 51.62 | 52.51 | 46.37 | 5,907.00 |
| 12 Jun 2024 | 52.32 | -0.110 | -0.21% | 51.86 | 57.30 | 49.59 | 8,665.00 |
| 11 Jun 2024 | 52.43 | -4.42 | -7.77% | 56.71 | 57.70 | 51.15 | 6,877.00 |
| 10 Jun 2024 | 56.85 | -2.77 | -4.65% | 59.39 | 60.11 | 55.95 | 4,952.00 |
| 09 Jun 2024 | 59.63 | 0.720 | 1.22% | 58.46 | 62.70 | 58.46 | 6,909.00 |
| 08 Jun 2024 | 58.91 | 0.700 | 1.20% | 58.23 | 62.55 | 57.62 | 7,554.00 |
| 07 Jun 2024 | 58.21 | 0.470 | 0.81% | 57.72 | 65.24 | 57.27 | 11,447.00 |
| 06 Jun 2024 | 57.74 | 0.220 | 0.39% | 58.05 | 59.19 | 55.65 | 6,620.00 |
| 05 Jun 2024 | 57.52 | 1.53 | 2.73% | 55.89 | 58.44 | 53.25 | 9,915.00 |
| 04 Jun 2024 | 55.99 | 8.41 | 17.67% | 47.82 | 56.63 | 46.81 | 9,082.00 |
| 03 Jun 2024 | 47.59 | 2.53 | 5.62% | 44.72 | 48.41 | 44.15 | 5,878.00 |
| 02 Jun 2024 | 45.05 | -2.07 | -4.39% | 47.04 | 49.97 | 44.03 | 7,196.00 |
| 01 Jun 2024 | 47.12 | -0.060 | -0.13% | 47.19 | 47.59 | 45.59 | 5,252.00 |
| 31 May 2024 | 47.18 | -1.88 | -3.84% | 49.08 | 51.34 | 46.59 | 11,501.00 |
| 30 May 2024 | 49.06 | 8.32 | 20.43% | 40.98 | 49.56 | 40.69 | 12,161.00 |
| 29 May 2024 | 40.74 | -0.480 | -1.17% | 40.97 | 42.87 | 40.08 | 5,393.00 |
| 28 May 2024 | 41.22 | -0.450 | -1.08% | 41.72 | 43.12 | 39.55 | 5,873.00 |
| 27 May 2024 | 41.67 | 0.810 | 1.97% | 40.92 | 43.20 | 39.39 | 6,357.00 |
| 26 May 2024 | 40.87 | 2.51 | 6.54% | 38.44 | 44.43 | 38.03 | 6,960.00 |
| 25 May 2024 | 38.36 | 0.620 | 1.63% | 37.64 | 39.33 | 37.46 | 3,012.00 |
