Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ORDIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.88 | -1.84 | -4.63% | 39.91 | 40.05 | 37.59 | 3,835.00 |
| 27 Jun 2024 | 39.72 | 2.46 | 6.59% | 37.68 | 40.16 | 36.58 | 4,903.00 |
| 26 Jun 2024 | 37.26 | 0.270 | 0.73% | 36.94 | 39.30 | 36.57 | 6,037.00 |
| 25 Jun 2024 | 36.99 | 1.42 | 4.00% | 35.59 | 37.90 | 35.28 | 6,282.00 |
| 24 Jun 2024 | 35.57 | -3.78 | -9.60% | 39.43 | 39.83 | 33.72 | 8,727.00 |
| 23 Jun 2024 | 39.35 | -2.29 | -5.50% | 42.02 | 42.42 | 39.03 | 4,276.00 |
| 22 Jun 2024 | 41.64 | 0.130 | 0.32% | 41.72 | 44.01 | 40.17 | 6,980.00 |
| 21 Jun 2024 | 41.50 | 1.56 | 3.91% | 40.27 | 42.04 | 38.35 | 7,394.00 |
| 20 Jun 2024 | 39.94 | 1.92 | 5.04% | 38.65 | 42.74 | 37.83 | 8,910.00 |
| 19 Jun 2024 | 38.02 | -0.360 | -0.94% | 38.43 | 39.40 | 37.04 | 4,234.00 |
| 18 Jun 2024 | 38.39 | -3.27 | -7.85% | 41.70 | 41.84 | 35.08 | 11,895.00 |
| 17 Jun 2024 | 41.65 | -4.07 | -8.90% | 45.97 | 46.19 | 39.83 | 7,320.00 |
| 16 Jun 2024 | 45.72 | 0.560 | 1.24% | 44.88 | 46.25 | 44.50 | 2,721.00 |
| 15 Jun 2024 | 45.16 | -0.080 | -0.17% | 44.93 | 46.25 | 44.18 | 2,462.00 |
| 14 Jun 2024 | 45.24 | -1.88 | -3.98% | 46.49 | 48.59 | 43.88 | 4,755.00 |
| 13 Jun 2024 | 47.11 | -5.21 | -9.96% | 51.62 | 52.51 | 46.37 | 5,907.00 |
| 12 Jun 2024 | 52.32 | -0.110 | -0.21% | 51.86 | 57.30 | 49.59 | 8,665.00 |
| 11 Jun 2024 | 52.43 | -4.42 | -7.77% | 56.71 | 57.70 | 51.15 | 6,877.00 |
| 10 Jun 2024 | 56.85 | -2.77 | -4.65% | 59.39 | 60.11 | 55.95 | 4,952.00 |
| 09 Jun 2024 | 59.63 | 0.720 | 1.22% | 58.46 | 62.70 | 58.46 | 6,909.00 |
| 08 Jun 2024 | 58.91 | 0.700 | 1.20% | 58.23 | 62.55 | 57.62 | 7,554.00 |
| 07 Jun 2024 | 58.21 | 0.470 | 0.81% | 57.72 | 65.24 | 57.27 | 11,447.00 |
| 06 Jun 2024 | 57.74 | 0.220 | 0.39% | 58.05 | 59.19 | 55.65 | 6,620.00 |
| 05 Jun 2024 | 57.52 | 1.53 | 2.73% | 55.89 | 58.44 | 53.25 | 9,915.00 |
| 04 Jun 2024 | 55.99 | 8.41 | 17.67% | 47.82 | 56.63 | 46.81 | 9,082.00 |
| 03 Jun 2024 | 47.59 | 2.53 | 5.62% | 44.72 | 48.41 | 44.15 | 5,878.00 |
| 02 Jun 2024 | 45.05 | -2.07 | -4.39% | 47.04 | 49.97 | 44.03 | 7,196.00 |
| 01 Jun 2024 | 47.12 | -0.060 | -0.13% | 47.19 | 47.59 | 45.59 | 5,252.00 |
| 31 May 2024 | 47.18 | -1.88 | -3.84% | 49.08 | 51.34 | 46.59 | 11,501.00 |
| 30 May 2024 | 49.06 | 8.32 | 20.43% | 40.98 | 49.56 | 40.69 | 12,161.00 |
| 29 May 2024 | 40.74 | -0.480 | -1.17% | 40.97 | 42.87 | 40.08 | 5,393.00 |
| 28 May 2024 | 41.22 | -0.450 | -1.08% | 41.72 | 43.12 | 39.55 | 5,873.00 |
| 27 May 2024 | 41.67 | 0.810 | 1.97% | 40.92 | 43.20 | 39.39 | 6,357.00 |
| 26 May 2024 | 40.87 | 2.51 | 6.54% | 38.44 | 44.43 | 38.03 | 6,960.00 |
| 25 May 2024 | 38.36 | 0.620 | 1.63% | 37.64 | 39.33 | 37.46 | 3,012.00 |
| 24 May 2024 | 37.74 | -0.130 | -0.34% | 37.76 | 38.53 | 36.34 | 3,781.00 |
| 23 May 2024 | 37.87 | -3.73 | -8.96% | 41.45 | 42.17 | 36.35 | 6,384.00 |
| 22 May 2024 | 41.60 | -2.28 | -5.20% | 43.87 | 44.97 | 40.70 | 5,057.00 |
| 21 May 2024 | 43.88 | 0.380 | 0.86% | 43.57 | 44.88 | 42.23 | 6,619.00 |
| 20 May 2024 | 43.50 | 3.56 | 8.92% | 40.34 | 43.70 | 38.63 | 6,448.00 |
| 19 May 2024 | 39.94 | -1.34 | -3.25% | 41.32 | 41.99 | 39.25 | 4,734.00 |
| 18 May 2024 | 41.28 | 0.020 | 0.05% | 41.44 | 42.72 | 39.64 | 5,582.00 |
| 17 May 2024 | 41.26 | 4.10 | 11.05% | 36.68 | 43.72 | 36.44 | 7,141.00 |
| 16 May 2024 | 37.15 | -2.00 | -5.11% | 39.21 | 39.48 | 36.54 | 4,805.00 |
| 15 May 2024 | 39.16 | 2.84 | 7.81% | 36.49 | 39.32 | 35.68 | 6,613.00 |
| 14 May 2024 | 36.32 | -0.580 | -1.57% | 36.67 | 38.88 | 35.30 | 7,447.00 |
| 13 May 2024 | 36.90 | 0.570 | 1.56% | 35.98 | 37.86 | 33.62 | 6,020.00 |
| 12 May 2024 | 36.33 | 0.150 | 0.42% | 36.34 | 37.16 | 35.87 | 2,121.00 |
| 11 May 2024 | 36.18 | 0.240 | 0.66% | 35.90 | 37.80 | 35.21 | 4,600.00 |
| 10 May 2024 | 35.94 | -3.12 | -7.98% | 39.45 | 39.78 | 35.12 | 4,378.00 |
| 09 May 2024 | 39.06 | 1.79 | 4.80% | 37.36 | 39.60 | 36.81 | 4,036.00 |
| 08 May 2024 | 37.27 | -0.430 | -1.13% | 37.63 | 39.38 | 36.71 | 4,974.00 |
| 07 May 2024 | 37.70 | -0.970 | -2.51% | 38.90 | 40.42 | 37.56 | 5,226.00 |
| 06 May 2024 | 38.67 | -1.41 | -3.51% | 39.87 | 42.28 | 38.11 | 5,939.00 |
| 05 May 2024 | 40.08 | -0.380 | -0.93% | 40.37 | 41.16 | 38.81 | 4,494.00 |
| 04 May 2024 | 40.45 | -0.820 | -1.99% | 41.31 | 41.85 | 39.62 | 5,254.00 |
| 03 May 2024 | 41.28 | 5.93 | 16.76% | 35.56 | 41.98 | 35.04 | 9,017.00 |
| 02 May 2024 | 35.35 | 0.810 | 2.34% | 34.75 | 36.46 | 32.88 | 6,312.00 |
| 01 May 2024 | 34.54 | 0.350 | 1.03% | 34.00 | 35.86 | 31.52 | 10,385.00 |
| 30 Abr 2024 | 34.19 | -8.38 | -19.68% | 42.80 | 43.22 | 33.07 | 9,804.00 |
| 29 Abr 2024 | 42.57 | 0.670 | 1.61% | 41.90 | 42.99 | 40.40 | 4,520.00 |
| 28 Abr 2024 | 41.90 | -0.770 | -1.81% | 42.37 | 44.41 | 41.65 | 3,468.00 |
| 27 Abr 2024 | 42.67 | 0.150 | 0.35% | 42.17 | 43.48 | 40.24 | 3,531.00 |
| 26 Abr 2024 | 42.52 | -0.660 | -1.53% | 43.13 | 43.55 | 41.09 | 3,948.00 |
| 25 Abr 2024 | 43.18 | -1.53 | -3.41% | 44.64 | 45.38 | 42.05 | 4,917.00 |
| 24 Abr 2024 | 44.71 | -3.32 | -6.92% | 47.47 | 49.27 | 44.09 | 5,538.00 |
| 23 Abr 2024 | 48.03 | -1.26 | -2.56% | 49.55 | 50.29 | 47.22 | 4,709.00 |
| 22 Abr 2024 | 49.29 | 0.400 | 0.83% | 49.09 | 51.11 | 48.22 | 5,200.00 |
| 21 Abr 2024 | 48.89 | -2.43 | -4.73% | 51.43 | 51.62 | 47.43 | 4,673.00 |
| 20 Abr 2024 | 51.32 | 5.59 | 12.23% | 45.72 | 51.71 | 44.31 | 7,176.00 |
| 19 Abr 2024 | 45.72 | 2.47 | 5.71% | 43.31 | 47.22 | 38.99 | 9,575.00 |
| 18 Abr 2024 | 43.25 | 0.960 | 2.27% | 42.21 | 44.37 | 40.85 | 6,331.00 |
| 17 Abr 2024 | 42.30 | -0.730 | -1.70% | 43.37 | 43.97 | 39.26 | 6,748.00 |
| 16 Abr 2024 | 43.03 | -0.880 | -2.00% | 43.80 | 44.35 | 40.22 | 9,573.00 |
| 15 Abr 2024 | 43.90 | -3.91 | -8.19% | 48.08 | 49.76 | 41.58 | 12,726.00 |
| 14 Abr 2024 | 47.82 | 1.15 | 2.47% | 46.47 | 49.01 | 43.74 | 14,008.00 |
| 13 Abr 2024 | 46.66 | -15.17 | -24.53% | 61.80 | 62.45 | 40.26 | 11,881.00 |
| 12 Abr 2024 | 61.83 | -9.13 | -12.87% | 70.51 | 73.96 | 59.25 | 8,088.00 |
| 11 Abr 2024 | 70.96 | -1.22 | -1.69% | 72.79 | 78.27 | 70.30 | 8,465.00 |
| 10 Abr 2024 | 72.18 | 4.18 | 6.15% | 67.50 | 74.38 | 67.02 | 8,182.00 |
| 09 Abr 2024 | 68.00 | -8.11 | -10.65% | 76.16 | 76.31 | 67.48 | 6,707.00 |
| 08 Abr 2024 | 76.11 | 0.760 | 1.01% | 75.11 | 79.39 | 72.55 | 7,905.00 |
| 07 Abr 2024 | 75.35 | 4.13 | 5.79% | 71.31 | 77.43 | 69.60 | 8,615.00 |
| 06 Abr 2024 | 71.22 | 10.73 | 17.73% | 60.40 | 72.57 | 59.70 | 12,738.00 |
| 05 Abr 2024 | 60.50 | -3.01 | -4.74% | 63.80 | 64.73 | 57.57 | 8,703.00 |
| 04 Abr 2024 | 63.51 | 5.55 | 9.58% | 57.64 | 66.14 | 56.00 | 8,765.00 |
| 03 Abr 2024 | 57.95 | -0.220 | -0.38% | 58.57 | 59.63 | 55.53 | 4,546.00 |
| 02 Abr 2024 | 58.17 | -5.92 | -9.24% | 64.07 | 64.23 | 56.51 | 6,481.00 |
| 01 Abr 2024 | 64.09 | -6.02 | -8.59% | 70.41 | 70.77 | 62.24 | 6,897.00 |
| 31 Mar 2024 | 70.12 | 0.510 | 0.74% | 69.63 | 74.81 | 69.08 | 7,454.00 |
| 30 Mar 2024 | 69.60 | 5.48 | 8.54% | 63.85 | 71.84 | 63.53 | 7,176.00 |
