Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | DigiFinex | 472,305,267 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3509 | -0.02% | 2,326.43 | 2,324.44 | 2,326.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,323.51 | 2,332.56 | 2,318.09 | 2,326.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:05:01 | 0.001900 | 2,326.43 | UST |
Resumen Histórico PAXGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,326.78 | 29.23 | 1.27% | 2,299.45 | 2,339.56 | 2,292.45 | 34.00 |
| 24 Abr 2024 | 2,297.55 | -10.89 | -0.47% | 2,309.03 | 2,321.56 | 2,293.92 | 28.00 |
| 23 Abr 2024 | 2,308.45 | -13.00 | -0.56% | 2,325.90 | 2,333.56 | 2,285.71 | 48.00 |
| 22 Abr 2024 | 2,321.44 | -53.31 | -2.24% | 2,380.96 | 2,383.57 | 2,312.43 | 50.00 |
| 21 Abr 2024 | 2,374.76 | -15.92 | -0.67% | 2,390.46 | 2,393.61 | 2,370.43 | 31.00 |
| 20 Abr 2024 | 2,390.68 | -4.14 | -0.17% | 2,398.43 | 2,403.58 | 2,379.43 | 45.00 |
| 19 Abr 2024 | 2,394.82 | 10.39 | 0.44% | 2,384.51 | 2,466.59 | 2,380.43 | 131.00 |
| 18 Abr 2024 | 2,384.43 | -9.00 | -0.38% | 2,394.88 | 2,403.58 | 2,382.43 | 42.00 |
| 17 Abr 2024 | 2,393.43 | -9.15 | -0.38% | 2,401.58 | 2,418.58 | 2,380.43 | 65.00 |
| 16 Abr 2024 | 2,402.58 | -27.37 | -1.13% | 2,444.92 | 2,450.59 | 2,381.11 | 127.00 |
| 15 Abr 2024 | 2,429.94 | 37.05 | 1.55% | 2,382.43 | 2,478.58 | 2,338.07 | 165.00 |
| 14 Abr 2024 | 2,392.89 | -62.31 | -2.54% | 2,459.59 | 2,537.90 | 2,365.43 | 261.00 |
| 13 Abr 2024 | 2,455.20 | 104.05 | 4.43% | 2,346.44 | 2,991.69 | 2,334.44 | 224.00 |
| 12 Abr 2024 | 2,351.15 | -10.28 | -0.44% | 2,367.75 | 2,429.58 | 2,297.78 | 89.00 |
| 11 Abr 2024 | 2,361.43 | 37.42 | 1.61% | 2,320.06 | 2,371.33 | 2,317.42 | 29.00 |
| 10 Abr 2024 | 2,324.02 | -10.25 | -0.44% | 2,334.76 | 2,342.56 | 2,304.45 | 45.00 |
| 09 Abr 2024 | 2,334.27 | 15.32 | 0.66% | 2,319.48 | 2,349.31 | 2,316.44 | 37.00 |
| 08 Abr 2024 | 2,318.95 | 28.94 | 1.26% | 2,298.29 | 2,329.62 | 2,285.45 | 43.00 |
| 07 Abr 2024 | 2,290.01 | -12.67 | -0.55% | 2,305.99 | 2,311.55 | 2,285.45 | 25.00 |
| 06 Abr 2024 | 2,302.67 | -12.77 | -0.55% | 2,308.55 | 2,322.56 | 2,299.62 | 20.00 |
| 05 Abr 2024 | 2,315.44 | 47.17 | 2.08% | 2,271.10 | 2,322.56 | 2,249.46 | 41.00 |
| 04 Abr 2024 | 2,268.27 | -35.28 | -1.53% | 2,312.78 | 2,312.78 | 2,267.49 | 36.00 |
| 03 Abr 2024 | 2,303.55 | 40.71 | 1.80% | 2,258.90 | 2,324.14 | 2,252.01 | 63.00 |
| 02 Abr 2024 | 2,262.84 | 28.38 | 1.27% | 2,235.48 | 2,265.54 | 2,222.63 | 44.00 |
| 01 Abr 2024 | 2,234.46 | 12.58 | 0.57% | 2,213.36 | 2,244.54 | 2,206.64 | 35.00 |
| 31 Mar 2024 | 2,221.88 | 14.42 | 0.65% | 2,207.53 | 2,222.90 | 2,202.47 | 14.00 |
| 30 Mar 2024 | 2,207.47 | -8.31 | -0.38% | 2,211.50 | 2,221.53 | 2,201.47 | 16.00 |
| 29 Mar 2024 | 2,215.78 | 1.70 | 0.08% | 2,211.53 | 2,218.53 | 2,199.47 | 18.00 |
| 28 Mar 2024 | 2,214.08 | 42.56 | 1.96% | 2,174.52 | 2,217.53 | 2,164.48 | 30.00 |
| 27 Mar 2024 | 2,171.52 | 7.56 | 0.35% | 2,166.06 | 2,176.52 | 2,157.95 | 28.00 |
| 26 Mar 2024 | 2,163.96 | -3.52 | -0.16% | 2,159.55 | 2,183.30 | 2,156.48 | 34.00 |
