Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PAXGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2,286.55 | 1.28 | 0.06% | 2,285.69 | 2,290.55 | 2,273.55 | 15.00 |
| 04 May 2024 | 2,285.27 | -5.28 | -0.23% | 2,287.87 | 2,292.55 | 2,277.36 | 29.00 |
| 03 May 2024 | 2,290.55 | -1.01 | -0.04% | 2,295.41 | 2,305.48 | 2,280.45 | 27.00 |
| 02 May 2024 | 2,291.56 | -19.26 | -0.83% | 2,306.77 | 2,312.03 | 2,279.65 | 26.00 |
| 01 May 2024 | 2,310.82 | 8.21 | 0.36% | 2,289.14 | 2,321.55 | 2,280.85 | 61.00 |
| 30 Abr 2024 | 2,302.61 | -45.03 | -1.92% | 2,342.95 | 2,354.81 | 2,288.45 | 45.00 |
| 29 Abr 2024 | 2,347.64 | -1.80 | -0.08% | 2,350.95 | 2,360.43 | 2,331.44 | 37.00 |
| 28 Abr 2024 | 2,349.44 | -10.34 | -0.44% | 2,357.72 | 2,382.57 | 2,349.44 | 24.00 |
| 27 Abr 2024 | 2,359.78 | 14.24 | 0.61% | 2,340.36 | 2,370.57 | 2,331.44 | 23.00 |
| 26 Abr 2024 | 2,345.54 | 18.76 | 0.81% | 2,323.51 | 2,347.94 | 2,318.09 | 20.00 |
| 25 Abr 2024 | 2,326.78 | 29.23 | 1.27% | 2,299.45 | 2,339.56 | 2,292.45 | 34.00 |
| 24 Abr 2024 | 2,297.55 | -10.89 | -0.47% | 2,309.03 | 2,321.56 | 2,293.92 | 28.00 |
| 23 Abr 2024 | 2,308.45 | -13.00 | -0.56% | 2,325.90 | 2,333.56 | 2,285.71 | 48.00 |
| 22 Abr 2024 | 2,321.44 | -53.31 | -2.24% | 2,380.96 | 2,383.57 | 2,312.43 | 50.00 |
| 21 Abr 2024 | 2,374.76 | -15.92 | -0.67% | 2,390.46 | 2,393.61 | 2,370.43 | 31.00 |
| 20 Abr 2024 | 2,390.68 | -4.14 | -0.17% | 2,398.43 | 2,403.58 | 2,379.43 | 45.00 |
| 19 Abr 2024 | 2,394.82 | 10.39 | 0.44% | 2,384.51 | 2,466.59 | 2,380.43 | 131.00 |
| 18 Abr 2024 | 2,384.43 | -9.00 | -0.38% | 2,394.88 | 2,403.58 | 2,382.43 | 42.00 |
| 17 Abr 2024 | 2,393.43 | -9.15 | -0.38% | 2,401.58 | 2,418.58 | 2,380.43 | 65.00 |
| 16 Abr 2024 | 2,402.58 | -27.37 | -1.13% | 2,444.92 | 2,450.59 | 2,381.11 | 127.00 |
| 15 Abr 2024 | 2,429.94 | 37.05 | 1.55% | 2,382.43 | 2,478.58 | 2,338.07 | 165.00 |
| 14 Abr 2024 | 2,392.89 | -62.31 | -2.54% | 2,459.59 | 2,537.90 | 2,365.43 | 261.00 |
| 13 Abr 2024 | 2,455.20 | 104.05 | 4.43% | 2,346.44 | 2,991.69 | 2,334.44 | 224.00 |
| 12 Abr 2024 | 2,351.15 | -10.28 | -0.44% | 2,367.75 | 2,429.58 | 2,297.78 | 89.00 |
| 11 Abr 2024 | 2,361.43 | 37.42 | 1.61% | 2,320.06 | 2,371.33 | 2,317.42 | 29.00 |
| 10 Abr 2024 | 2,324.02 | -10.25 | -0.44% | 2,334.76 | 2,342.56 | 2,304.45 | 45.00 |
| 09 Abr 2024 | 2,334.27 | 15.32 | 0.66% | 2,319.48 | 2,349.31 | 2,316.44 | 37.00 |
| 08 Abr 2024 | 2,318.95 | 28.94 | 1.26% | 2,298.29 | 2,329.62 | 2,285.45 | 43.00 |
| 07 Abr 2024 | 2,290.01 | -12.67 | -0.55% | 2,305.99 | 2,311.55 | 2,285.45 | 25.00 |
| 06 Abr 2024 | 2,302.67 | -12.77 | -0.55% | 2,308.55 | 2,322.56 | 2,299.62 | 20.00 |
| 05 Abr 2024 | 2,315.44 | 47.17 | 2.08% | 2,271.10 | 2,322.56 | 2,249.46 | 41.00 |
| 04 Abr 2024 | 2,268.27 | -35.28 | -1.53% | 2,312.78 | 2,312.78 | 2,267.49 | 36.00 |
| 03 Abr 2024 | 2,303.55 | 40.71 | 1.80% | 2,258.90 | 2,324.14 | 2,252.01 | 63.00 |
| 02 Abr 2024 | 2,262.84 | 28.38 | 1.27% | 2,235.48 | 2,265.54 | 2,222.63 | 44.00 |
| 01 Abr 2024 | 2,234.46 | 12.58 | 0.57% | 2,213.36 | 2,244.54 | 2,206.64 | 35.00 |
| 31 Mar 2024 | 2,221.88 | 14.42 | 0.65% | 2,207.53 | 2,222.90 | 2,202.47 | 14.00 |
| 30 Mar 2024 | 2,207.47 | -8.31 | -0.38% | 2,211.50 | 2,221.53 | 2,201.47 | 16.00 |
| 29 Mar 2024 | 2,215.78 | 1.70 | 0.08% | 2,211.53 | 2,218.53 | 2,199.47 | 18.00 |
| 28 Mar 2024 | 2,214.08 | 42.56 | 1.96% | 2,174.52 | 2,217.53 | 2,164.48 | 30.00 |
| 27 Mar 2024 | 2,171.52 | 7.56 | 0.35% | 2,166.06 | 2,176.52 | 2,157.95 | 28.00 |
| 26 Mar 2024 | 2,163.96 | -3.52 | -0.16% | 2,159.55 | 2,183.30 | 2,156.48 | 34.00 |
| 25 Mar 2024 | 2,167.48 | 9.00 | 0.42% | 2,157.52 | 2,180.52 | 2,149.48 | 37.00 |
| 24 Mar 2024 | 2,158.48 | 10.35 | 0.48% | 2,148.48 | 2,162.52 | 2,140.49 | 19.00 |
| 23 Mar 2024 | 2,148.13 | -1.16 | -0.05% | 2,152.52 | 2,164.52 | 2,141.49 | 16.00 |
| 22 Mar 2024 | 2,149.28 | -25.28 | -1.16% | 2,170.95 | 2,180.52 | 2,141.49 | 31.00 |
| 21 Mar 2024 | 2,174.56 | -10.01 | -0.46% | 2,188.35 | 2,199.51 | 2,157.17 | 42.00 |
| 20 Mar 2024 | 2,184.57 | 52.43 | 2.46% | 2,140.53 | 2,193.31 | 2,127.15 | 68.00 |
| 19 Mar 2024 | 2,132.14 | -6.81 | -0.32% | 2,141.49 | 2,146.52 | 2,125.49 | 58.00 |
| 18 Mar 2024 | 2,138.95 | 18.03 | 0.85% | 2,116.66 | 2,143.51 | 2,115.45 | 33.00 |
| 17 Mar 2024 | 2,120.92 | -0.870 | -0.04% | 2,118.28 | 2,131.32 | 2,110.49 | 32.00 |
| 16 Mar 2024 | 2,121.79 | -14.72 | -0.69% | 2,131.51 | 2,140.24 | 2,108.49 | 41.00 |
| 15 Mar 2024 | 2,136.51 | -9.00 | -0.42% | 2,148.22 | 2,153.59 | 2,124.49 | 63.00 |
| 14 Mar 2024 | 2,145.51 | -9.00 | -0.42% | 2,154.25 | 2,165.56 | 2,137.71 | 36.00 |
| 13 Mar 2024 | 2,154.52 | 12.03 | 0.56% | 2,134.54 | 2,161.52 | 2,134.39 | 27.00 |
| 12 Mar 2024 | 2,142.49 | -18.03 | -0.83% | 2,160.66 | 2,163.52 | 2,131.60 | 47.00 |
| 11 Mar 2024 | 2,160.52 | 21.62 | 1.01% | 2,131.49 | 2,171.52 | 2,129.49 | 59.00 |
| 10 Mar 2024 | 2,138.90 | 9.46 | 0.44% | 2,136.23 | 2,139.51 | 2,116.68 | 49.00 |
| 09 Mar 2024 | 2,129.44 | 1.95 | 0.09% | 2,131.51 | 2,139.51 | 2,120.18 | 35.00 |
| 08 Mar 2024 | 2,127.49 | -3.71 | -0.17% | 2,135.06 | 2,163.02 | 2,120.18 | 65.00 |
| 07 Mar 2024 | 2,131.20 | 19.69 | 0.93% | 2,116.45 | 2,139.51 | 2,106.49 | 67.00 |
| 06 Mar 2024 | 2,111.51 | 20.00 | 0.96% | 2,086.50 | 2,116.55 | 2,081.50 | 65.00 |
| 05 Mar 2024 | 2,091.50 | 24.03 | 1.16% | 2,065.23 | 2,096.12 | 2,057.51 | 158.00 |
| 04 Mar 2024 | 2,067.47 | 47.10 | 2.33% | 2,018.44 | 2,075.50 | 2,003.52 | 125.00 |
| 03 Mar 2024 | 2,020.36 | -11.04 | -0.54% | 2,025.49 | 2,040.47 | 2,015.52 | 49.00 |
| 02 Mar 2024 | 2,031.41 | 7.92 | 0.39% | 2,028.29 | 2,034.29 | 2,008.52 | 43.00 |
| 01 Mar 2024 | 2,023.49 | 29.27 | 1.47% | 1,999.38 | 2,038.49 | 1,988.52 | 153.00 |
| 29 Feb 2024 | 1,994.21 | -23.31 | -1.16% | 2,016.18 | 2,028.49 | 1,988.52 | 66.00 |
| 28 Feb 2024 | 2,017.52 | 12.27 | 0.61% | 2,003.56 | 2,022.49 | 2,001.52 | 66.00 |
| 27 Feb 2024 | 2,005.24 | 0.460 | 0.02% | 2,009.48 | 2,010.82 | 1,999.52 | 40.00 |
| 26 Feb 2024 | 2,004.78 | -2.74 | -0.14% | 2,007.52 | 2,013.70 | 2,003.52 | 30.00 |
| 25 Feb 2024 | 2,007.52 | 0.970 | 0.05% | 2,008.30 | 2,011.48 | 1,999.52 | 12.00 |
| 24 Feb 2024 | 2,006.55 | -1.63 | -0.08% | 2,009.48 | 2,012.48 | 2,005.52 | 10.00 |
| 23 Feb 2024 | 2,008.18 | 4.99 | 0.25% | 2,002.13 | 2,015.19 | 1,995.30 | 27.00 |
| 22 Feb 2024 | 2,003.19 | 1.67 | 0.08% | 2,003.52 | 2,010.48 | 1,996.52 | 27.00 |
| 21 Feb 2024 | 2,001.52 | -2.96 | -0.15% | 2,001.48 | 2,009.48 | 1,999.52 | 20.00 |
| 20 Feb 2024 | 2,004.48 | 15.03 | 0.76% | 1,993.43 | 2,009.40 | 1,987.52 | 35.00 |
| 19 Feb 2024 | 1,989.45 | -2.99 | -0.15% | 1,986.52 | 1,999.48 | 1,986.52 | 29.00 |
| 18 Feb 2024 | 1,992.43 | 4.28 | 0.22% | 1,989.29 | 1,993.38 | 1,984.52 | 23.00 |
| 17 Feb 2024 | 1,988.15 | 3.63 | 0.18% | 1,989.52 | 1,993.52 | 1,984.52 | 23.00 |
| 16 Feb 2024 | 1,984.52 | 0.310 | 0.02% | 1,984.82 | 1,991.48 | 1,976.61 | 36.00 |
| 15 Feb 2024 | 1,984.22 | 2.90 | 0.15% | 1,981.48 | 1,988.48 | 1,972.73 | 35.00 |
| 14 Feb 2024 | 1,981.32 | -6.78 | -0.34% | 1,990.48 | 1,993.48 | 1,973.85 | 44.00 |
| 13 Feb 2024 | 1,988.10 | -11.38 | -0.57% | 2,004.48 | 2,009.48 | 1,980.52 | 26.00 |
| 12 Feb 2024 | 1,999.48 | -4.43 | -0.22% | 1,998.61 | 2,009.05 | 1,995.56 | 56.00 |
| 11 Feb 2024 | 2,003.91 | 4.19 | 0.21% | 1,999.48 | 2,006.48 | 1,995.57 | 13.00 |
| 10 Feb 2024 | 1,999.73 | -3.79 | -0.19% | 2,004.91 | 2,007.48 | 1,996.52 | 27.00 |
| 09 Feb 2024 | 2,003.52 | -7.91 | -0.39% | 2,010.48 | 2,016.48 | 1,999.48 | 42.00 |
| 08 Feb 2024 | 2,011.43 | -5.88 | -0.29% | 2,020.48 | 2,020.48 | 2,005.53 | 32.00 |
| 07 Feb 2024 | 2,017.31 | -0.170 | -0.01% | 2,017.52 | 2,024.49 | 2,010.52 | 22.00 |
| 06 Feb 2024 | 2,017.48 | 8.00 | 0.40% | 2,005.98 | 2,024.49 | 2,005.52 | 15.00 |
