Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PEOPLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.025771 | 0.00009 | 0.35% | 0.025746 | 0.026629 | 0.025551 | 43,535,243.00 |
| 03 May 2024 | 0.025681 | 0.001841 | 7.72% | 0.024016 | 0.026909 | 0.023471 | 41,626,310.00 |
| 02 May 2024 | 0.02384 | 0.000741 | 3.21% | 0.022934 | 0.024139 | 0.022165 | 31,895,373.00 |
| 01 May 2024 | 0.023099 | 0.00029 | 1.27% | 0.022854 | 0.023683 | 0.021001 | 48,608,898.00 |
| 30 Abr 2024 | 0.022809 | -0.00196 | -7.91% | 0.024849 | 0.025291 | 0.022049 | 36,889,675.00 |
| 29 Abr 2024 | 0.024769 | -0.0005 | -1.98% | 0.025361 | 0.025418 | 0.023696 | 39,367,487.00 |
| 28 Abr 2024 | 0.025269 | -0.000892 | -3.41% | 0.026026 | 0.026899 | 0.025131 | 28,889,007.00 |
| 27 Abr 2024 | 0.026161 | -0.00029 | -1.10% | 0.026331 | 0.026699 | 0.025006 | 26,105,686.00 |
| 26 Abr 2024 | 0.026451 | -0.000428 | -1.59% | 0.027187 | 0.027233 | 0.025821 | 30,593,337.00 |
| 25 Abr 2024 | 0.026879 | 0.000488 | 1.85% | 0.026291 | 0.028131 | 0.025281 | 59,279,692.00 |
| 24 Abr 2024 | 0.026391 | -0.00159 | -5.68% | 0.027759 | 0.02993 | 0.025997 | 60,107,441.00 |
| 23 Abr 2024 | 0.027981 | 0.000722 | 2.65% | 0.027521 | 0.029381 | 0.026559 | 52,924,582.00 |
| 22 Abr 2024 | 0.027259 | 0.000716 | 2.70% | 0.026661 | 0.027654 | 0.026221 | 29,741,355.00 |
| 21 Abr 2024 | 0.026543 | -0.000616 | -2.27% | 0.02727 | 0.027631 | 0.025799 | 33,673,115.00 |
| 20 Abr 2024 | 0.027159 | 0.002068 | 8.24% | 0.024867 | 0.027719 | 0.024449 | 39,529,524.00 |
| 19 Abr 2024 | 0.025091 | 0.00091 | 3.76% | 0.02417 | 0.025609 | 0.02202 | 45,046,237.00 |
| 18 Abr 2024 | 0.024181 | 0.0004 | 1.68% | 0.023819 | 0.02464 | 0.022829 | 35,901,876.00 |
| 17 Abr 2024 | 0.023781 | -0.00002 | -0.08% | 0.023813 | 0.02456 | 0.022522 | 41,193,247.00 |
| 16 Abr 2024 | 0.023801 | 0.000552 | 2.37% | 0.023379 | 0.024141 | 0.02198 | 37,217,021.00 |
| 15 Abr 2024 | 0.023249 | -0.001412 | -5.73% | 0.02453 | 0.025569 | 0.02226 | 61,370,487.00 |
| 14 Abr 2024 | 0.024661 | 0.00266 | 12.09% | 0.021971 | 0.024939 | 0.021039 | 64,573,828.00 |
| 13 Abr 2024 | 0.022001 | -0.004858 | -18.09% | 0.026917 | 0.027062 | 0.01886 | 69,476,477.00 |
| 12 Abr 2024 | 0.026859 | -0.00857 | -24.19% | 0.035669 | 0.036261 | 0.025211 | 43,463,296.00 |
| 11 Abr 2024 | 0.035429 | -0.000457 | -1.27% | 0.035845 | 0.036479 | 0.034911 | 18,149,157.00 |
| 10 Abr 2024 | 0.035886 | -0.000093 | -0.26% | 0.036209 | 0.03653 | 0.033821 | 34,922,205.00 |
| 09 Abr 2024 | 0.035979 | -0.00273 | -7.05% | 0.038898 | 0.04183 | 0.035801 | 65,337,869.00 |
| 08 Abr 2024 | 0.038709 | 0.00199 | 5.42% | 0.036421 | 0.038931 | 0.035791 | 29,890,933.00 |
| 07 Abr 2024 | 0.036719 | 0.001117 | 3.14% | 0.035931 | 0.037539 | 0.035411 | 32,553,420.00 |
| 06 Abr 2024 | 0.035602 | 0.000841 | 2.42% | 0.034891 | 0.036021 | 0.034481 | 17,735,562.00 |
| 05 Abr 2024 | 0.034761 | -0.00073 | -2.06% | 0.035087 | 0.035581 | 0.03306 | 19,358,999.00 |
| 04 Abr 2024 | 0.035491 | 0.00106 | 3.08% | 0.03433 | 0.036409 | 0.033169 | 26,105,207.00 |
| 03 Abr 2024 | 0.034431 | -0.00033 | -0.95% | 0.035159 | 0.03635 | 0.03302 | 36,985,089.00 |
| 02 Abr 2024 | 0.034761 | -0.00247 | -6.63% | 0.037111 | 0.037339 | 0.03388 | 36,327,276.00 |
| 01 Abr 2024 | 0.037231 | -0.002788 | -6.97% | 0.04004 | 0.040359 | 0.035051 | 59,626,259.00 |
| 31 Mar 2024 | 0.040019 | 0.000888 | 2.27% | 0.038839 | 0.040171 | 0.038839 | 21,608,462.00 |
| 30 Mar 2024 | 0.039131 | 0.000072 | 0.18% | 0.03905 | 0.041859 | 0.038754 | 37,745,614.00 |
| 29 Mar 2024 | 0.039059 | -0.00084 | -2.11% | 0.039861 | 0.040169 | 0.038251 | 24,162,932.00 |
| 28 Mar 2024 | 0.039899 | 0.001068 | 2.75% | 0.038811 | 0.04029 | 0.037911 | 40,933,103.00 |
| 27 Mar 2024 | 0.038831 | -0.00303 | -7.24% | 0.041859 | 0.042879 | 0.038454 | 33,381,994.00 |
| 26 Mar 2024 | 0.041861 | -0.000158 | -0.38% | 0.041855 | 0.043359 | 0.040531 | 36,336,965.00 |
| 25 Mar 2024 | 0.042019 | 0.001738 | 4.31% | 0.040279 | 0.043059 | 0.03994 | 47,906,038.00 |
| 24 Mar 2024 | 0.040281 | 0.001321 | 3.39% | 0.038901 | 0.040519 | 0.037709 | 33,218,114.00 |
| 23 Mar 2024 | 0.03896 | 0.000389 | 1.01% | 0.038418 | 0.040179 | 0.037731 | 40,838,442.00 |
| 22 Mar 2024 | 0.038571 | -0.000558 | -1.43% | 0.039125 | 0.040259 | 0.036586 | 50,446,935.00 |
| 21 Mar 2024 | 0.039129 | 0.000428 | 1.11% | 0.038799 | 0.039499 | 0.037351 | 48,751,420.00 |
| 20 Mar 2024 | 0.038701 | 0.003872 | 11.12% | 0.034701 | 0.03895 | 0.033081 | 65,359,507.00 |
| 19 Mar 2024 | 0.034829 | -0.003621 | -9.42% | 0.0385 | 0.039058 | 0.033051 | 69,745,417.00 |
| 18 Mar 2024 | 0.03845 | -0.003461 | -8.26% | 0.041859 | 0.042189 | 0.037509 | 53,763,704.00 |
| 17 Mar 2024 | 0.041911 | 0.001712 | 4.26% | 0.040331 | 0.042629 | 0.037939 | 55,159,823.00 |
| 16 Mar 2024 | 0.040199 | -0.00539 | -11.82% | 0.04568 | 0.046179 | 0.038601 | 80,951,559.00 |
| 15 Mar 2024 | 0.045589 | -0.00584 | -11.36% | 0.051691 | 0.055929 | 0.042824 | 83,534,695.00 |
| 14 Mar 2024 | 0.051429 | 0.001658 | 3.33% | 0.04976 | 0.053309 | 0.047771 | 100,805,882.00 |
| 13 Mar 2024 | 0.049771 | 0.0021 | 4.41% | 0.047769 | 0.050439 | 0.047539 | 67,468,702.00 |
| 12 Mar 2024 | 0.047671 | -0.001986 | -4.00% | 0.049899 | 0.050651 | 0.044591 | 68,566,112.00 |
| 11 Mar 2024 | 0.049657 | -0.000134 | -0.27% | 0.049583 | 0.050429 | 0.04697 | 74,842,409.00 |
| 10 Mar 2024 | 0.049791 | 0.000752 | 1.53% | 0.049219 | 0.052179 | 0.045471 | 103,584,776.00 |
| 09 Mar 2024 | 0.049039 | -0.001112 | -2.22% | 0.050361 | 0.053779 | 0.04768 | 102,787,813.00 |
| 08 Mar 2024 | 0.050151 | 0.004791 | 10.56% | 0.046164 | 0.051229 | 0.042141 | 114,740,886.00 |
| 07 Mar 2024 | 0.04536 | 0.000041 | 0.09% | 0.045159 | 0.047409 | 0.043111 | 93,043,412.00 |
| 06 Mar 2024 | 0.045319 | 0.00264 | 6.19% | 0.042081 | 0.049329 | 0.040751 | 108,053,905.00 |
| 05 Mar 2024 | 0.042679 | -0.01189 | -21.79% | 0.05559 | 0.069999 | 0.034051 | 123,201,581.00 |
| 04 Mar 2024 | 0.054569 | 0.008138 | 17.53% | 0.04629 | 0.061434 | 0.045071 | 110,995,655.00 |
| 03 Mar 2024 | 0.046431 | -0.002481 | -5.07% | 0.048654 | 0.051639 | 0.042781 | 112,639,117.00 |
| 02 Mar 2024 | 0.048912 | -0.000548 | -1.11% | 0.051609 | 0.057237 | 0.047071 | 120,955,861.00 |
| 01 Mar 2024 | 0.04946 | 0.003611 | 7.88% | 0.045489 | 0.052859 | 0.042041 | 143,555,350.00 |
| 29 Feb 2024 | 0.045849 | 0.01365 | 42.39% | 0.032201 | 0.054538 | 0.03187 | 153,687,859.00 |
| 28 Feb 2024 | 0.032199 | -0.000632 | -1.93% | 0.032869 | 0.034627 | 0.029693 | 111,578,453.00 |
| 27 Feb 2024 | 0.032831 | 0.00233 | 7.64% | 0.030591 | 0.035519 | 0.030251 | 134,673,422.00 |
| 26 Feb 2024 | 0.030501 | 0.001133 | 3.86% | 0.029481 | 0.031019 | 0.02852 | 36,145,068.00 |
| 25 Feb 2024 | 0.029368 | -0.000453 | -1.52% | 0.029909 | 0.030159 | 0.028909 | 21,944,429.00 |
| 24 Feb 2024 | 0.029821 | 0.000611 | 2.09% | 0.029199 | 0.03027 | 0.028644 | 32,220,891.00 |
| 23 Feb 2024 | 0.02921 | 0.000459 | 1.60% | 0.028863 | 0.02969 | 0.02823 | 39,887,902.00 |
| 22 Feb 2024 | 0.028751 | -0.000028 | -0.10% | 0.028749 | 0.029399 | 0.028061 | 31,021,615.00 |
| 21 Feb 2024 | 0.028779 | -0.001012 | -3.40% | 0.029919 | 0.029959 | 0.027636 | 42,261,540.00 |
| 20 Feb 2024 | 0.029791 | -0.003038 | -9.25% | 0.032821 | 0.033469 | 0.028439 | 61,236,473.00 |
| 19 Feb 2024 | 0.032829 | 0.001702 | 5.47% | 0.031319 | 0.03366 | 0.030889 | 65,205,964.00 |
| 18 Feb 2024 | 0.031127 | 0.000116 | 0.37% | 0.031089 | 0.03215 | 0.030401 | 56,810,053.00 |
| 17 Feb 2024 | 0.031011 | 0.0007 | 2.31% | 0.030171 | 0.031289 | 0.029163 | 52,376,013.00 |
| 16 Feb 2024 | 0.030311 | 0.000692 | 2.34% | 0.029389 | 0.031329 | 0.029379 | 48,228,680.00 |
| 15 Feb 2024 | 0.029619 | -0.000302 | -1.01% | 0.029958 | 0.030649 | 0.029141 | 61,892,353.00 |
| 14 Feb 2024 | 0.029921 | -0.00017 | -0.56% | 0.029921 | 0.03041 | 0.029091 | 51,775,492.00 |
| 13 Feb 2024 | 0.030091 | 0.00051 | 1.72% | 0.029541 | 0.031339 | 0.028427 | 89,027,320.00 |
| 12 Feb 2024 | 0.029581 | 0.0013 | 4.60% | 0.02857 | 0.029623 | 0.027671 | 54,600,756.00 |
| 11 Feb 2024 | 0.028281 | 0.0004 | 1.43% | 0.028099 | 0.029409 | 0.027849 | 49,241,867.00 |
| 10 Feb 2024 | 0.027881 | 0.000132 | 0.48% | 0.027741 | 0.029907 | 0.027602 | 69,998,571.00 |
| 09 Feb 2024 | 0.027749 | 0.00077 | 2.85% | 0.027009 | 0.028671 | 0.026761 | 75,652,239.00 |
| 08 Feb 2024 | 0.026979 | 0.000019 | 0.07% | 0.026901 | 0.028429 | 0.026477 | 72,354,037.00 |
| 07 Feb 2024 | 0.02696 | 0.002039 | 8.18% | 0.025029 | 0.027109 | 0.024501 | 59,576,821.00 |
| 06 Feb 2024 | 0.024921 | -0.000638 | -2.50% | 0.025576 | 0.02791 | 0.024889 | 85,597,865.00 |
| 05 Feb 2024 | 0.025559 | 0.000071 | 0.28% | 0.02551 | 0.025778 | 0.024367 | 38,127,463.00 |
| 04 Feb 2024 | 0.025488 | -0.000433 | -1.67% | 0.026023 | 0.0263 | 0.025189 | 38,302,582.00 |
| 03 Feb 2024 | 0.025921 | 0.000267 | 1.04% | 0.025799 | 0.026159 | 0.02513 | 41,124,186.00 |
