Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 0.10% | 0.287 | 0.2845 | 0.2895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2872 | 0.289 | 0.2865 | 0.2867 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:46:45 | 100.00 | 0.287 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,241.42 | 28,704.37 | PERC | |||
Resumen Histórico PERCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2867 | -0.0011 | -0.38% | 0.2898 | 0.2933 | 0.2807 | 76,107.00 |
| 26 Jun 2024 | 0.2878 | -0.0108 | -3.62% | 0.3131 | 0.3134 | 0.2878 | 81,544.00 |
| 25 Jun 2024 | 0.2986 | -0.0134 | -4.29% | 0.3058 | 0.3212 | 0.2986 | 87,517.00 |
| 24 Jun 2024 | 0.312 | -0.0072 | -2.26% | 0.3253 | 0.3253 | 0.3032 | 96,059.00 |
| 23 Jun 2024 | 0.3192 | 0.0001 | 0.03% | 0.3193 | 0.328 | 0.3184 | 89,273.00 |
| 22 Jun 2024 | 0.3191 | -0.0013 | -0.41% | 0.3082 | 0.3214 | 0.3081 | 78,574.00 |
| 21 Jun 2024 | 0.3204 | 0.0095 | 3.06% | 0.3094 | 0.3214 | 0.3061 | 84,932.00 |
| 20 Jun 2024 | 0.3109 | -0.0028 | -0.89% | 0.3115 | 0.3179 | 0.3079 | 85,519.00 |
| 19 Jun 2024 | 0.3137 | 0.0052 | 1.69% | 0.3033 | 0.3172 | 0.3013 | 84,161.00 |
| 18 Jun 2024 | 0.3085 | -0.0074 | -2.34% | 0.3132 | 0.3182 | 0.3013 | 96,337.00 |
| 17 Jun 2024 | 0.3159 | -0.009 | -2.77% | 0.3295 | 0.331 | 0.3106 | 84,703.00 |
| 16 Jun 2024 | 0.3249 | -0.0029 | -0.88% | 0.3287 | 0.331 | 0.3249 | 91,181.00 |
| 15 Jun 2024 | 0.3278 | 0.0082 | 2.57% | 0.3193 | 0.3295 | 0.3106 | 86,759.00 |
| 14 Jun 2024 | 0.3196 | -0.0004 | -0.13% | 0.3167 | 0.3262 | 0.3106 | 80,374.00 |
| 13 Jun 2024 | 0.320 | -0.0117 | -3.53% | 0.3288 | 0.3366 | 0.3167 | 78,421.00 |
| 12 Jun 2024 | 0.3317 | 0.0153 | 4.84% | 0.3149 | 0.3366 | 0.3115 | 78,041.00 |
| 11 Jun 2024 | 0.3164 | -0.0173 | -5.18% | 0.3362 | 0.3362 | 0.3115 | 78,890.00 |
| 10 Jun 2024 | 0.3337 | 0.0049 | 1.49% | 0.3275 | 0.3362 | 0.3262 | 79,238.00 |
| 09 Jun 2024 | 0.3288 | 0.0034 | 1.04% | 0.326 | 0.329 | 0.3249 | 92,166.00 |
| 08 Jun 2024 | 0.3254 | -0.0012 | -0.37% | 0.3372 | 0.3373 | 0.3228 | 82,177.00 |
| 07 Jun 2024 | 0.3266 | -0.0091 | -2.71% | 0.3368 | 0.340 | 0.3228 | 77,203.00 |
| 06 Jun 2024 | 0.3357 | -0.0007 | -0.21% | 0.3323 | 0.3382 | 0.3315 | 78,295.00 |
| 05 Jun 2024 | 0.3364 | 0.0043 | 1.29% | 0.3225 | 0.3382 | 0.3225 | 81,092.00 |
| 04 Jun 2024 | 0.3321 | 0.0126 | 3.94% | 0.3523 | 0.3524 | 0.3179 | 77,082.00 |
| 03 Jun 2024 | 0.3195 | -0.038 | -10.63% | 0.3576 | 0.3613 | 0.3195 | 80,532.00 |
| 02 Jun 2024 | 0.3575 | -0.0005 | -0.14% | 0.356 | 0.3583 | 0.3539 | 84,936.00 |
| 01 Jun 2024 | 0.358 | -0.004 | -1.10% | 0.3606 | 0.3651 | 0.3555 | 82,365.00 |
| 31 May 2024 | 0.362 | -0.0068 | -1.84% | 0.3715 | 0.3756 | 0.3574 | 80,378.00 |
| 30 May 2024 | 0.3688 | -0.0041 | -1.10% | 0.3739 | 0.3756 | 0.3656 | 90,232.00 |
| 29 May 2024 | 0.3729 | -0.0045 | -1.19% | 0.3801 | 0.3801 | 0.3701 | 91,668.00 |
| 28 May 2024 | 0.3774 | -0.020 | -5.03% | 0.419 | 0.4191 | 0.3731 | 83,465.00 |
