Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PERCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2906 | 0.0097 | 3.45% | 0.2839 | 0.2909 | 0.2808 | 85,453.00 |
| 28 Jun 2024 | 0.2809 | -0.0058 | -2.02% | 0.2872 | 0.289 | 0.2808 | 74,852.00 |
| 27 Jun 2024 | 0.2867 | -0.0011 | -0.38% | 0.2898 | 0.2933 | 0.2807 | 76,733.00 |
| 26 Jun 2024 | 0.2878 | -0.0041 | -1.40% | 0.3131 | 0.3134 | 0.2878 | 81,803.00 |
| 25 Jun 2024 | 0.2919 | -0.0207 | -6.62% | 0.3058 | 0.3212 | 0.2919 | 88,530.00 |
| 24 Jun 2024 | 0.3126 | -0.0067 | -2.10% | 0.3253 | 0.3253 | 0.3032 | 96,470.00 |
| 23 Jun 2024 | 0.3193 | 0.0002 | 0.06% | 0.3193 | 0.328 | 0.3184 | 89,173.00 |
| 22 Jun 2024 | 0.3191 | -0.0013 | -0.41% | 0.3082 | 0.3214 | 0.3081 | 78,177.00 |
| 21 Jun 2024 | 0.3204 | 0.0095 | 3.06% | 0.3094 | 0.3214 | 0.3061 | 85,050.00 |
| 20 Jun 2024 | 0.3109 | -0.0028 | -0.89% | 0.3115 | 0.3179 | 0.3079 | 85,260.00 |
| 19 Jun 2024 | 0.3137 | 0.0052 | 1.69% | 0.3033 | 0.3172 | 0.3013 | 84,161.00 |
| 18 Jun 2024 | 0.3085 | -0.007 | -2.22% | 0.3132 | 0.3182 | 0.3013 | 96,131.00 |
| 17 Jun 2024 | 0.3155 | -0.0094 | -2.89% | 0.3295 | 0.331 | 0.3106 | 86,158.00 |
| 16 Jun 2024 | 0.3249 | -0.0029 | -0.88% | 0.3287 | 0.331 | 0.3249 | 91,042.00 |
| 15 Jun 2024 | 0.3278 | 0.0082 | 2.57% | 0.3193 | 0.3295 | 0.3106 | 86,555.00 |
| 14 Jun 2024 | 0.3196 | 0.00 | 0.00% | 0.3167 | 0.3262 | 0.3106 | 80,374.00 |
| 13 Jun 2024 | 0.3196 | -0.0121 | -3.65% | 0.3288 | 0.3366 | 0.3167 | 79,419.00 |
| 12 Jun 2024 | 0.3317 | 0.0153 | 4.84% | 0.3149 | 0.3366 | 0.3115 | 77,941.00 |
| 11 Jun 2024 | 0.3164 | -0.0173 | -5.18% | 0.3362 | 0.3362 | 0.3115 | 78,790.00 |
| 10 Jun 2024 | 0.3337 | 0.0048 | 1.46% | 0.3275 | 0.3362 | 0.3262 | 79,238.00 |
| 09 Jun 2024 | 0.3289 | 0.0035 | 1.08% | 0.326 | 0.329 | 0.3249 | 92,084.00 |
| 08 Jun 2024 | 0.3254 | -0.0012 | -0.37% | 0.3372 | 0.3373 | 0.3228 | 82,277.00 |
| 07 Jun 2024 | 0.3266 | -0.0091 | -2.71% | 0.3368 | 0.340 | 0.3228 | 77,203.00 |
| 06 Jun 2024 | 0.3357 | -0.0007 | -0.21% | 0.3323 | 0.3382 | 0.3315 | 78,643.00 |
| 05 Jun 2024 | 0.3364 | 0.0043 | 1.29% | 0.3225 | 0.3382 | 0.3225 | 81,092.00 |
| 04 Jun 2024 | 0.3321 | 0.0125 | 3.91% | 0.3523 | 0.3524 | 0.3179 | 77,095.00 |
| 03 Jun 2024 | 0.3196 | -0.0379 | -10.60% | 0.3576 | 0.3613 | 0.3195 | 80,363.00 |
| 02 Jun 2024 | 0.3575 | -0.0004 | -0.11% | 0.356 | 0.3583 | 0.3539 | 84,936.00 |
| 01 Jun 2024 | 0.3579 | -0.0041 | -1.13% | 0.3606 | 0.3651 | 0.3555 | 83,469.00 |
| 31 May 2024 | 0.362 | -0.0068 | -1.84% | 0.3715 | 0.3756 | 0.3574 | 80,378.00 |
| 30 May 2024 | 0.3688 | -0.0041 | -1.10% | 0.3739 | 0.3756 | 0.3656 | 90,032.00 |
| 29 May 2024 | 0.3729 | -0.0041 | -1.09% | 0.3801 | 0.3801 | 0.3701 | 92,024.00 |
| 28 May 2024 | 0.377 | -0.0206 | -5.18% | 0.419 | 0.4191 | 0.3731 | 83,053.00 |
| 27 May 2024 | 0.3976 | -0.0005 | -0.13% | 0.3987 | 0.4191 | 0.3974 | 91,609.00 |
| 26 May 2024 | 0.3981 | 0.0012 | 0.30% | 0.3973 | 0.4019 | 0.3851 | 89,266.00 |
| 25 May 2024 | 0.3969 | 0.0015 | 0.38% | 0.3887 | 0.3996 | 0.3858 | 89,095.00 |
| 24 May 2024 | 0.3954 | -0.004 | -1.00% | 0.4052 | 0.411 | 0.3793 | 111,444.00 |
| 23 May 2024 | 0.3994 | 0.0068 | 1.73% | 0.3865 | 0.4174 | 0.3793 | 107,991.00 |
| 22 May 2024 | 0.3926 | 0.0015 | 0.38% | 0.3884 | 0.3948 | 0.3769 | 106,468.00 |
| 21 May 2024 | 0.3911 | 0.0257 | 7.03% | 0.3129 | 0.3932 | 0.3129 | 119,986.00 |
| 20 May 2024 | 0.3654 | 0.0569 | 18.44% | 0.3095 | 0.3691 | 0.3077 | 138,612.00 |
| 19 May 2024 | 0.3085 | -0.0074 | -2.34% | 0.315 | 0.316 | 0.308 | 155,783.00 |
| 18 May 2024 | 0.3159 | 0.0016 | 0.51% | 0.3048 | 0.3184 | 0.3044 | 175,256.00 |
| 17 May 2024 | 0.3143 | 0.0017 | 0.54% | 0.3116 | 0.3155 | 0.2965 | 187,768.00 |
| 16 May 2024 | 0.3126 | -0.0051 | -1.61% | 0.3124 | 0.3197 | 0.3102 | 185,224.00 |
| 15 May 2024 | 0.3177 | 0.0163 | 5.41% | 0.3019 | 0.3177 | 0.298 | 190,580.00 |
| 14 May 2024 | 0.3014 | -0.0103 | -3.30% | 0.313 | 0.3137 | 0.2993 | 169,771.00 |
| 13 May 2024 | 0.3117 | -0.0046 | -1.45% | 0.3119 | 0.3167 | 0.3026 | 134,061.00 |
| 12 May 2024 | 0.3163 | 0.0151 | 5.01% | 0.2985 | 0.3165 | 0.2985 | 123,772.00 |
| 11 May 2024 | 0.3012 | 0.0044 | 1.48% | 0.2992 | 0.303 | 0.2957 | 141,196.00 |
| 10 May 2024 | 0.2968 | -0.0119 | -3.85% | 0.2999 | 0.3126 | 0.2957 | 133,124.00 |
| 09 May 2024 | 0.3087 | 0.014 | 4.75% | 0.2985 | 0.3095 | 0.2929 | 152,702.00 |
| 08 May 2024 | 0.2947 | -0.0004 | -0.14% | 0.3017 | 0.3018 | 0.2929 | 157,460.00 |
| 07 May 2024 | 0.2951 | -0.0073 | -2.41% | 0.3253 | 0.3253 | 0.2951 | 150,773.00 |
| 06 May 2024 | 0.3024 | -0.0273 | -8.28% | 0.3317 | 0.3376 | 0.3002 | 121,407.00 |
| 05 May 2024 | 0.3297 | 0.0034 | 1.04% | 0.325 | 0.3317 | 0.3231 | 105,998.00 |
| 04 May 2024 | 0.3263 | 0.0036 | 1.12% | 0.3214 | 0.3281 | 0.3214 | 139,572.00 |
| 03 May 2024 | 0.3227 | 0.0078 | 2.48% | 0.3153 | 0.3273 | 0.3129 | 171,492.00 |
| 02 May 2024 | 0.3149 | 0.0087 | 2.84% | 0.2965 | 0.3161 | 0.296 | 163,930.00 |
| 01 May 2024 | 0.3062 | -0.0208 | -6.36% | 0.3294 | 0.3294 | 0.2799 | 192,934.00 |
| 30 Abr 2024 | 0.327 | -0.0292 | -8.20% | 0.3502 | 0.3581 | 0.3179 | 241,433.00 |
| 29 Abr 2024 | 0.3562 | -0.0176 | -4.71% | 0.3788 | 0.3818 | 0.3447 | 263,080.00 |
| 28 Abr 2024 | 0.3738 | -0.0014 | -0.37% | 0.3933 | 0.4104 | 0.3593 | 241,292.00 |
| 27 Abr 2024 | 0.3752 | 0.0043 | 1.16% | 0.3675 | 0.4104 | 0.3631 | 252,373.00 |
| 26 Abr 2024 | 0.3709 | -0.0036 | -0.96% | 0.3765 | 0.3771 | 0.3674 | 236,500.00 |
| 25 Abr 2024 | 0.3745 | -0.0018 | -0.48% | 0.3771 | 0.3796 | 0.3684 | 254,339.00 |
| 24 Abr 2024 | 0.3763 | -0.0643 | -14.59% | 0.4434 | 0.4477 | 0.3708 | 218,487.00 |
| 23 Abr 2024 | 0.4406 | 0.0032 | 0.73% | 0.4304 | 0.446 | 0.4304 | 168,938.00 |
| 22 Abr 2024 | 0.4374 | 0.0089 | 2.08% | 0.4295 | 0.4389 | 0.4251 | 141,511.00 |
| 21 Abr 2024 | 0.4285 | -0.0052 | -1.20% | 0.4115 | 0.4379 | 0.4111 | 126,656.00 |
| 20 Abr 2024 | 0.4337 | 0.0293 | 7.25% | 0.4025 | 0.4343 | 0.3995 | 90,930.00 |
| 19 Abr 2024 | 0.4044 | 0.0164 | 4.23% | 0.3842 | 0.4083 | 0.3654 | 75,906.00 |
| 18 Abr 2024 | 0.388 | 0.0192 | 5.21% | 0.3637 | 0.3883 | 0.3637 | 83,718.00 |
| 17 Abr 2024 | 0.3688 | -0.007 | -1.86% | 0.3572 | 0.3795 | 0.3555 | 86,965.00 |
| 16 Abr 2024 | 0.3758 | 0.0176 | 4.91% | 0.3479 | 0.3758 | 0.3476 | 81,776.00 |
| 15 Abr 2024 | 0.3582 | 0.049 | 15.85% | 0.2981 | 0.360 | 0.2913 | 79,368.00 |
| 14 Abr 2024 | 0.3092 | 0.0231 | 8.07% | 0.2989 | 0.3093 | 0.2603 | 80,486.00 |
| 13 Abr 2024 | 0.2861 | -0.0707 | -19.82% | 0.3773 | 0.3774 | 0.2603 | 93,008.00 |
| 12 Abr 2024 | 0.3568 | -0.0238 | -6.25% | 0.3763 | 0.3866 | 0.3495 | 114,474.00 |
| 11 Abr 2024 | 0.3806 | -0.0248 | -6.12% | 0.3982 | 0.4077 | 0.3743 | 123,451.00 |
| 10 Abr 2024 | 0.4054 | -0.0485 | -10.69% | 0.4535 | 0.4554 | 0.391 | 98,554.00 |
| 09 Abr 2024 | 0.4539 | -0.0296 | -6.12% | 0.4746 | 0.4845 | 0.4484 | 85,650.00 |
| 08 Abr 2024 | 0.4835 | 0.0319 | 7.06% | 0.4433 | 0.4881 | 0.4432 | 76,910.00 |
| 07 Abr 2024 | 0.4516 | 0.0262 | 6.16% | 0.4214 | 0.4517 | 0.4211 | 81,431.00 |
| 06 Abr 2024 | 0.4254 | 0.0059 | 1.41% | 0.4189 | 0.4273 | 0.4183 | 86,368.00 |
| 05 Abr 2024 | 0.4195 | -0.007 | -1.64% | 0.4609 | 0.4612 | 0.4071 | 77,230.00 |
| 04 Abr 2024 | 0.4265 | 0.0049 | 1.16% | 0.4249 | 0.4612 | 0.4129 | 80,297.00 |
| 03 Abr 2024 | 0.4216 | 0.0115 | 2.80% | 0.4217 | 0.4281 | 0.407 | 92,860.00 |
| 02 Abr 2024 | 0.4101 | -0.0903 | -18.05% | 0.4823 | 0.5004 | 0.407 | 78,754.00 |
| 01 Abr 2024 | 0.5004 | -0.0164 | -3.17% | 0.5042 | 0.5169 | 0.480 | 75,837.00 |
| 31 Mar 2024 | 0.5168 | -0.0211 | -3.92% | 0.5426 | 0.5556 | 0.5042 | 76,599.00 |
| 30 Mar 2024 | 0.5379 | -0.0119 | -2.16% | 0.5444 | 0.5584 | 0.5369 | 87,476.00 |
