Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PKOINUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.4719 | -0.0658 | -12.24% | 0.5377 | 0.5438 | 0.437 | 72,538.00 |
| 26 Abr 2024 | 0.5377 | 0.0025 | 0.47% | 0.5352 | 0.5432 | 0.5315 | 70,439.00 |
| 25 Abr 2024 | 0.5352 | 0.0142 | 2.73% | 0.500 | 0.5493 | 0.481 | 68,140.00 |
| 24 Abr 2024 | 0.521 | -0.0223 | -4.10% | 0.540 | 0.5493 | 0.461 | 83,739.00 |
| 23 Abr 2024 | 0.5433 | 0.0233 | 4.48% | 0.5447 | 0.549 | 0.481 | 44,163.00 |
| 22 Abr 2024 | 0.520 | -0.0283 | -5.16% | 0.5472 | 0.5483 | 0.500 | 54,718.00 |
| 21 Abr 2024 | 0.5483 | 0.005 | 0.92% | 0.5493 | 0.5505 | 0.500 | 51,631.00 |
| 20 Abr 2024 | 0.5433 | -0.0024 | -0.44% | 0.5457 | 0.5588 | 0.541 | 62,449.00 |
| 19 Abr 2024 | 0.5457 | 0.011 | 2.06% | 0.5035 | 0.5622 | 0.4881 | 72,029.00 |
| 18 Abr 2024 | 0.5347 | 0.1097 | 25.81% | 0.625 | 0.6324 | 0.3783 | 88,992.00 |
| 17 Abr 2024 | 0.425 | -0.1828 | -30.08% | 0.627 | 0.6406 | 0.3783 | 102,651.00 |
| 16 Abr 2024 | 0.6078 | -0.0152 | -2.44% | 0.617 | 0.634 | 0.410 | 77,290.00 |
| 15 Abr 2024 | 0.623 | -0.0115 | -1.81% | 0.615 | 0.648 | 0.5008 | 72,982.00 |
| 14 Abr 2024 | 0.6345 | 0.0295 | 4.88% | 0.5855 | 0.650 | 0.5008 | 68,557.00 |
| 13 Abr 2024 | 0.605 | 0.0525 | 9.50% | 0.5505 | 0.650 | 0.5005 | 92,639.00 |
| 12 Abr 2024 | 0.5525 | 0.0491 | 9.75% | 0.5057 | 0.5675 | 0.4915 | 90,574.00 |
| 11 Abr 2024 | 0.5034 | -0.0041 | -0.81% | 0.500 | 0.510 | 0.450 | 77,280.00 |
| 10 Abr 2024 | 0.5075 | 0.0147 | 2.98% | 0.477 | 0.540 | 0.450 | 80,618.00 |
| 09 Abr 2024 | 0.4928 | 0.1098 | 28.67% | 0.4076 | 0.4947 | 0.371 | 89,352.00 |
| 08 Abr 2024 | 0.383 | -0.007 | -1.79% | 0.417 | 0.445 | 0.360 | 91,108.00 |
| 07 Abr 2024 | 0.390 | 0.0132 | 3.50% | 0.3025 | 0.450 | 0.3013 | 151,785.00 |
| 06 Abr 2024 | 0.3768 | 0.0786 | 26.36% | 0.3017 | 0.3999 | 0.2778 | 103,550.00 |
| 05 Abr 2024 | 0.2982 | 0.0057 | 1.95% | 0.3085 | 0.3125 | 0.261 | 72,474.00 |
| 04 Abr 2024 | 0.2925 | 0.0153 | 5.52% | 0.2813 | 0.3139 | 0.261 | 62,969.00 |
| 03 Abr 2024 | 0.2772 | 0.0167 | 6.41% | 0.273 | 0.2923 | 0.251 | 73,955.00 |
| 02 Abr 2024 | 0.2605 | -0.0224 | -7.92% | 0.2753 | 0.2939 | 0.251 | 54,509.00 |
| 01 Abr 2024 | 0.2829 | -0.0001 | -0.04% | 0.283 | 0.2849 | 0.2675 | 30,289.00 |
| 31 Mar 2024 | 0.283 | 0.0065 | 2.35% | 0.2933 | 0.3035 | 0.268 | 65,646.00 |
| 30 Mar 2024 | 0.2765 | -0.0333 | -10.75% | 0.287 | 0.3099 | 0.268 | 45,898.00 |
| 29 Mar 2024 | 0.3098 | 0.0058 | 1.91% | 0.291 | 0.3098 | 0.2711 | 25,502.00 |
| 28 Mar 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 0.283 | 687.00 |
| 27 Mar 2024 | 0.305 | 0.0289 | 10.47% | 0.2649 | 0.305 | 0.2641 | 8,781.00 |
| 26 Mar 2024 | 0.2761 | -0.0102 | -3.56% | 0.2883 | 0.2923 | 0.261 | 60,805.00 |
| 25 Mar 2024 | 0.2863 | -0.0186 | -6.10% | 0.3001 | 0.3049 | 0.270 | 49,190.00 |
| 24 Mar 2024 | 0.3049 | 0.0016 | 0.53% | 0.3003 | 0.3085 | 0.2833 | 63,680.00 |
| 23 Mar 2024 | 0.3033 | -0.0065 | -2.10% | 0.3003 | 0.3085 | 0.291 | 32,240.00 |
| 22 Mar 2024 | 0.3098 | -0.0002 | -0.06% | 0.3006 | 0.3098 | 0.2929 | 1,343.00 |
| 21 Mar 2024 | 0.310 | 0.019 | 6.53% | 0.291 | 0.310 | 0.291 | 2,100.00 |
| 20 Mar 2024 | 0.291 | -0.0205 | -6.58% | 0.312 | 0.3216 | 0.258 | 57,959.00 |
| 19 Mar 2024 | 0.3115 | 0.0237 | 8.23% | 0.318 | 0.3274 | 0.2801 | 72,138.00 |
| 18 Mar 2024 | 0.2878 | -0.0397 | -12.12% | 0.3153 | 0.329 | 0.2801 | 56,786.00 |
| 17 Mar 2024 | 0.3275 | 0.0172 | 5.54% | 0.3075 | 0.332 | 0.2916 | 55,776.00 |
| 16 Mar 2024 | 0.3103 | -0.0094 | -2.94% | 0.3197 | 0.3328 | 0.300 | 71,763.00 |
| 15 Mar 2024 | 0.3197 | -0.012 | -3.62% | 0.3175 | 0.3389 | 0.3162 | 72,680.00 |
| 14 Mar 2024 | 0.3317 | -0.0193 | -5.50% | 0.3172 | 0.354 | 0.2915 | 72,745.00 |
| 13 Mar 2024 | 0.351 | 0.0676 | 23.85% | 0.3316 | 0.3538 | 0.280 | 63,115.00 |
| 12 Mar 2024 | 0.2834 | -0.0369 | -11.52% | 0.3115 | 0.3395 | 0.280 | 57,923.00 |
| 11 Mar 2024 | 0.3203 | -0.0046 | -1.42% | 0.3002 | 0.3395 | 0.2907 | 48,968.00 |
| 10 Mar 2024 | 0.3249 | 0.0246 | 8.19% | 0.3258 | 0.3349 | 0.2822 | 60,708.00 |
| 09 Mar 2024 | 0.3003 | -0.0072 | -2.34% | 0.3075 | 0.3349 | 0.2822 | 74,330.00 |
| 08 Mar 2024 | 0.3075 | -0.0024 | -0.77% | 0.2903 | 0.3307 | 0.2571 | 79,062.00 |
| 07 Mar 2024 | 0.3099 | -0.0146 | -4.50% | 0.295 | 0.3248 | 0.2647 | 55,973.00 |
| 06 Mar 2024 | 0.3245 | -0.0004 | -0.12% | 0.3244 | 0.3276 | 0.281 | 8,542.00 |
| 05 Mar 2024 | 0.3249 | 0.0561 | 20.87% | 0.2783 | 0.3398 | 0.2648 | 61,961.00 |
| 04 Mar 2024 | 0.2688 | -0.009 | -3.24% | 0.2665 | 0.2957 | 0.2507 | 71,934.00 |
| 03 Mar 2024 | 0.2778 | 0.0152 | 5.79% | 0.2635 | 0.311 | 0.250 | 73,806.00 |
| 02 Mar 2024 | 0.2626 | -0.0862 | -24.71% | 0.2855 | 0.3488 | 0.250 | 31,310.00 |
| 01 Mar 2024 | 0.3488 | 0.0695 | 24.88% | 0.2675 | 0.3488 | 0.201 | 56,294.00 |
| 29 Feb 2024 | 0.2793 | -0.0019 | -0.68% | 0.2672 | 0.3075 | 0.230 | 73,506.00 |
| 28 Feb 2024 | 0.2812 | 0.0166 | 6.27% | 0.2565 | 0.3075 | 0.230 | 63,693.00 |
| 27 Feb 2024 | 0.2646 | -0.0057 | -2.11% | 0.2703 | 0.2741 | 0.212 | 55,815.00 |
| 26 Feb 2024 | 0.2703 | 0.003 | 1.12% | 0.263 | 0.2741 | 0.230 | 69,583.00 |
| 25 Feb 2024 | 0.2673 | -0.0096 | -3.47% | 0.2769 | 0.2783 | 0.259 | 45,991.00 |
| 24 Feb 2024 | 0.2769 | 0.0425 | 18.13% | 0.2375 | 0.2769 | 0.200 | 72,475.00 |
| 23 Feb 2024 | 0.2344 | -0.0221 | -8.62% | 0.2565 | 0.2567 | 0.200 | 50,888.00 |
| 22 Feb 2024 | 0.2565 | 0.0079 | 3.18% | 0.2763 | 0.2763 | 0.2203 | 41,946.00 |
| 21 Feb 2024 | 0.2486 | -0.0277 | -10.03% | 0.275 | 0.2763 | 0.2203 | 44,541.00 |
| 20 Feb 2024 | 0.2763 | -0.011 | -3.83% | 0.2857 | 0.2999 | 0.223 | 43,060.00 |
| 19 Feb 2024 | 0.2873 | 0.0083 | 2.97% | 0.2987 | 0.3031 | 0.2211 | 41,781.00 |
| 18 Feb 2024 | 0.279 | -0.0247 | -8.13% | 0.3037 | 0.3042 | 0.2405 | 45,259.00 |
| 17 Feb 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 38,372.00 |
| 16 Feb 2024 | 0.3037 | -0.0037 | -1.20% | 0.3075 | 0.3075 | 0.302 | 17,228.00 |
| 15 Feb 2024 | 0.3074 | 0.0037 | 1.22% | 0.3037 | 0.3075 | 0.3035 | 26,766.00 |
| 14 Feb 2024 | 0.3037 | 0.0234 | 8.35% | 0.2779 | 0.3125 | 0.2684 | 56,548.00 |
| 13 Feb 2024 | 0.2803 | -0.0267 | -8.70% | 0.3683 | 0.410 | 0.2518 | 81,685.00 |
| 12 Feb 2024 | 0.307 | 0.0107 | 3.61% | 0.2905 | 0.410 | 0.2501 | 76,617.00 |
| 11 Feb 2024 | 0.2963 | -0.0007 | -0.24% | 0.290 | 0.3083 | 0.2111 | 33,108.00 |
| 10 Feb 2024 | 0.297 | -0.015 | -4.81% | 0.310 | 0.3144 | 0.2111 | 25,935.00 |
| 09 Feb 2024 | 0.312 | -0.0036 | -1.14% | 0.3277 | 0.3293 | 0.2702 | 63,886.00 |
| 08 Feb 2024 | 0.3156 | -0.0054 | -1.68% | 0.3264 | 0.3293 | 0.2955 | 73,438.00 |
| 07 Feb 2024 | 0.321 | 0.0123 | 3.98% | 0.3025 | 0.3293 | 0.270 | 72,084.00 |
| 06 Feb 2024 | 0.3087 | 0.0062 | 2.05% | 0.2925 | 0.3138 | 0.2705 | 71,830.00 |
| 05 Feb 2024 | 0.3025 | -0.005 | -1.63% | 0.325 | 0.3295 | 0.270 | 70,115.00 |
| 04 Feb 2024 | 0.3075 | -0.0225 | -6.82% | 0.330 | 0.330 | 0.300 | 14,353.00 |
| 03 Feb 2024 | 0.330 | 0.0045 | 1.38% | 0.3255 | 0.330 | 0.320 | 7,567.00 |
| 02 Feb 2024 | 0.3255 | 0.00 | 0.00% | 0.3375 | 0.3443 | 0.3216 | 62,773.00 |
| 01 Feb 2024 | 0.3255 | -0.0245 | -7.00% | 0.3276 | 0.3443 | 0.3216 | 42,096.00 |
| 31 Ene 2024 | 0.350 | -0.0001 | -0.03% | 0.3518 | 0.3544 | 0.343 | 47,534.00 |
| 30 Ene 2024 | 0.3501 | -0.0114 | -3.15% | 0.3793 | 0.3793 | 0.3315 | 73,751.00 |
| 29 Ene 2024 | 0.3615 | -0.0274 | -7.05% | 0.3792 | 0.3889 | 0.335 | 34,613.00 |
| 28 Ene 2024 | 0.3889 | 0.0086 | 2.26% | 0.3842 | 0.3941 | 0.3746 | 50,565.00 |
| 27 Ene 2024 | 0.3803 | -0.0056 | -1.45% | 0.377 | 0.3941 | 0.3718 | 72,720.00 |
