PROMUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.91 | -0.610 | -5.80% | 10.52 | 10.64 | 9.89 | 2,098.00 |
25 Abr 2024 | 10.52 | -0.010 | -0.07% | 10.57 | 10.68 | 10.05 | 2,110.00 |
24 Abr 2024 | 10.53 | -0.700 | -6.26% | 11.28 | 11.70 | 10.40 | 1,964.00 |
23 Abr 2024 | 11.23 | -0.170 | -1.46% | 11.32 | 11.65 | 11.18 | 1,760.00 |
22 Abr 2024 | 11.40 | 0.460 | 4.19% | 10.78 | 11.82 | 10.78 | 1,661.00 |
21 Abr 2024 | 10.94 | -0.080 | -0.72% | 10.98 | 11.12 | 10.61 | 1,600.00 |
20 Abr 2024 | 11.02 | 1.30 | 13.34% | 9.83 | 11.05 | 9.61 | 1,938.00 |
19 Abr 2024 | 9.72 | 0.330 | 3.53% | 9.32 | 10.01 | 8.70 | 2,726.00 |
18 Abr 2024 | 9.39 | 0.240 | 2.62% | 9.25 | 9.42 | 8.99 | 2,474.00 |
17 Abr 2024 | 9.15 | -0.450 | -4.66% | 9.65 | 9.77 | 9.04 | 2,210.00 |
16 Abr 2024 | 9.60 | -0.230 | -2.29% | 9.82 | 9.98 | 9.19 | 2,608.00 |
15 Abr 2024 | 9.82 | -1.22 | -11.04% | 10.92 | 11.38 | 9.73 | 2,345.00 |
14 Abr 2024 | 11.04 | 0.760 | 7.34% | 9.83 | 11.30 | 9.77 | 3,138.00 |
13 Abr 2024 | 10.29 | -1.96 | -16.01% | 12.37 | 12.45 | 9.39 | 2,514.00 |
12 Abr 2024 | 12.25 | -3.32 | -21.30% | 15.59 | 15.91 | 11.41 | 1,683.00 |
11 Abr 2024 | 15.57 | 1.08 | 7.45% | 14.53 | 15.64 | 14.33 | 1,597.00 |
10 Abr 2024 | 14.49 | 0.220 | 1.56% | 14.37 | 14.69 | 13.83 | 1,541.00 |
09 Abr 2024 | 14.27 | -0.310 | -2.13% | 14.61 | 15.00 | 14.21 | 1,663.00 |
08 Abr 2024 | 14.58 | 0.400 | 2.80% | 14.08 | 14.91 | 13.91 | 1,560.00 |
07 Abr 2024 | 14.18 | 0.500 | 3.64% | 13.65 | 14.32 | 13.60 | 1,250.00 |
06 Abr 2024 | 13.68 | 0.170 | 1.26% | 13.55 | 13.83 | 13.30 | 1,293.00 |
05 Abr 2024 | 13.51 | -0.300 | -2.19% | 13.82 | 13.93 | 12.97 | 1,708.00 |
04 Abr 2024 | 13.81 | 0.500 | 3.73% | 13.02 | 14.19 | 13.02 | 1,528.00 |
03 Abr 2024 | 13.31 | 0.360 | 2.80% | 13.02 | 13.87 | 12.54 | 1,704.00 |
02 Abr 2024 | 12.95 | -0.900 | -6.51% | 13.73 | 14.08 | 12.86 | 1,968.00 |
01 Abr 2024 | 13.85 | -0.450 | -3.14% | 14.26 | 14.51 | 13.09 | 1,707.00 |
31 Mar 2024 | 14.30 | 0.250 | 1.74% | 14.34 | 14.75 | 13.97 | 1,303.00 |
30 Mar 2024 | 14.06 | -0.020 | -0.14% | 14.00 | 14.43 | 13.86 | 1,402.00 |
29 Mar 2024 | 14.08 | 0.130 | 0.97% | 13.95 | 14.19 | 13.68 | 1,517.00 |
28 Mar 2024 | 13.94 | 0.080 | 0.54% | 13.91 | 14.47 | 13.77 | 1,728.00 |
27 Mar 2024 | 13.87 | -0.630 | -4.34% | 14.42 | 14.82 | 13.70 | 1,940.00 |
26 Mar 2024 | 14.50 | 0.530 | 3.82% | 14.12 | 14.86 | 13.84 | 1,778.00 |
25 Mar 2024 | 13.96 | 0.030 | 0.21% | 14.12 | 14.65 | 13.48 | 1,620.00 |
24 Mar 2024 | 13.93 | 1.52 | 12.23% | 12.41 | 14.98 | 12.28 | 1,530.00 |
23 Mar 2024 | 12.42 | 0.150 | 1.23% | 12.06 | 12.59 | 12.01 | 1,733.00 |
22 Mar 2024 | 12.26 | 0.300 | 2.49% | 11.97 | 12.46 | 11.70 | 2,016.00 |
21 Mar 2024 | 11.97 | -0.300 | -2.44% | 12.21 | 12.50 | 11.62 | 2,381.00 |
20 Mar 2024 | 12.27 | 1.75 | 16.65% | 10.71 | 12.32 | 9.96 | 2,771.00 |
19 Mar 2024 | 10.52 | -1.89 | -15.22% | 12.39 | 12.54 | 10.36 | 2,787.00 |
18 Mar 2024 | 12.40 | -1.04 | -7.74% | 13.45 | 13.67 | 12.12 | 2,049.00 |
17 Mar 2024 | 13.44 | 0.690 | 5.43% | 12.73 | 13.97 | 12.49 | 2,186.00 |
16 Mar 2024 | 12.75 | -0.490 | -3.69% | 13.08 | 14.70 | 12.49 | 2,422.00 |
15 Mar 2024 | 13.24 | -1.25 | -8.60% | 14.38 | 14.63 | 12.34 | 2,916.00 |
14 Mar 2024 | 14.49 | -0.150 | -1.06% | 14.84 | 14.87 | 13.45 | 2,224.00 |
13 Mar 2024 | 14.64 | 0.430 | 3.00% | 13.77 | 15.12 | 13.76 | 2,049.00 |
12 Mar 2024 | 14.22 | 0.100 | 0.68% | 14.22 | 15.04 | 13.61 | 2,231.00 |
11 Mar 2024 | 14.12 | -0.230 | -1.59% | 14.20 | 14.40 | 13.68 | 2,006.00 |
10 Mar 2024 | 14.35 | 0.060 | 0.41% | 14.41 | 14.68 | 13.52 | 1,819.00 |
09 Mar 2024 | 14.29 | -0.210 | -1.42% | 14.65 | 14.70 | 13.92 | 1,995.00 |
08 Mar 2024 | 14.49 | 1.22 | 9.17% | 13.30 | 16.03 | 13.12 | 2,104.00 |
07 Mar 2024 | 13.28 | 1.18 | 9.73% | 11.84 | 14.95 | 11.74 | 2,372.00 |
06 Mar 2024 | 12.10 | 1.91 | 18.71% | 9.99 | 13.44 | 9.80 | 3,777.00 |
05 Mar 2024 | 10.19 | -0.770 | -7.03% | 10.84 | 11.85 | 9.44 | 3,432.00 |
04 Mar 2024 | 10.96 | -0.240 | -2.18% | 11.20 | 11.33 | 10.50 | 2,789.00 |
03 Mar 2024 | 11.21 | 0.020 | 0.17% | 11.11 | 11.48 | 10.55 | 2,355.00 |
02 Mar 2024 | 11.19 | 0.140 | 1.28% | 11.29 | 11.29 | 10.87 | 2,331.00 |
01 Mar 2024 | 11.05 | 0.550 | 5.21% | 10.35 | 12.19 | 10.31 | 3,176.00 |
29 Feb 2024 | 10.50 | -0.340 | -3.15% | 10.85 | 11.15 | 10.31 | 3,160.00 |
28 Feb 2024 | 10.84 | -0.530 | -4.66% | 11.45 | 12.50 | 10.65 | 2,483.00 |
27 Feb 2024 | 11.37 | -1.13 | -9.01% | 12.65 | 12.71 | 11.34 | 2,872.00 |
26 Feb 2024 | 12.50 | 1.08 | 9.42% | 11.43 | 13.76 | 11.16 | 1,952.00 |
25 Feb 2024 | 11.42 | -0.010 | -0.06% | 11.43 | 11.79 | 11.15 | 1,337.00 |
24 Feb 2024 | 11.43 | 0.250 | 2.24% | 11.10 | 11.60 | 10.98 | 1,474.00 |
23 Feb 2024 | 11.18 | -0.620 | -5.28% | 12.04 | 12.14 | 10.91 | 1,683.00 |
22 Feb 2024 | 11.80 | -1.16 | -8.92% | 13.26 | 13.64 | 11.67 | 1,889.00 |
21 Feb 2024 | 12.96 | 3.03 | 30.57% | 9.73 | 14.79 | 9.48 | 4,279.00 |
20 Feb 2024 | 9.92 | -0.280 | -2.78% | 10.24 | 10.41 | 9.58 | 2,329.00 |
19 Feb 2024 | 10.21 | -0.330 | -3.16% | 10.45 | 10.89 | 10.15 | 1,730.00 |
18 Feb 2024 | 10.54 | -0.080 | -0.73% | 10.73 | 10.90 | 10.22 | 1,468.00 |
17 Feb 2024 | 10.62 | 0.160 | 1.57% | 10.52 | 11.33 | 10.25 | 1,999.00 |
16 Feb 2024 | 10.45 | -0.900 | -7.90% | 11.24 | 11.78 | 10.19 | 2,161.00 |
15 Feb 2024 | 11.35 | -1.18 | -9.43% | 12.39 | 13.86 | 10.81 | 5,489.00 |
14 Feb 2024 | 12.53 | 4.93 | 64.87% | 7.50 | 14.86 | 7.49 | 6,378.00 |
13 Feb 2024 | 7.60 | 0.150 | 2.00% | 7.47 | 7.64 | 7.36 | 2,572.00 |
12 Feb 2024 | 7.45 | 0.220 | 3.07% | 7.19 | 7.49 | 7.15 | 2,046.00 |
11 Feb 2024 | 7.23 | -0.070 | -1.03% | 7.04 | 7.37 | 7.02 | 1,870.00 |
10 Feb 2024 | 7.30 | 0.250 | 3.48% | 7.01 | 7.30 | 6.92 | 2,014.00 |
09 Feb 2024 | 7.06 | 0.220 | 3.24% | 6.82 | 7.09 | 6.81 | 2,675.00 |
08 Feb 2024 | 6.84 | -0.040 | -0.53% | 6.87 | 6.95 | 6.78 | 2,216.00 |
07 Feb 2024 | 6.87 | 0.340 | 5.19% | 6.54 | 6.95 | 6.49 | 1,964.00 |
06 Feb 2024 | 6.53 | 0.060 | 0.92% | 6.54 | 6.59 | 6.39 | 2,014.00 |
05 Feb 2024 | 6.47 | -0.090 | -1.37% | 6.59 | 6.83 | 6.43 | 1,964.00 |
04 Feb 2024 | 6.56 | -0.130 | -1.93% | 6.78 | 6.86 | 6.51 | 1,498.00 |
03 Feb 2024 | 6.69 | -0.070 | -1.00% | 6.76 | 6.86 | 6.69 | 2,268.00 |
02 Feb 2024 | 6.76 | -0.170 | -2.40% | 7.04 | 8.20 | 6.49 | 2,990.00 |
01 Feb 2024 | 6.93 | 0.260 | 3.83% | 6.69 | 7.26 | 6.54 | 3,056.00 |
31 Ene 2024 | 6.67 | -0.430 | -6.03% | 7.28 | 7.28 | 6.63 | 2,776.00 |
30 Ene 2024 | 7.10 | -0.300 | -4.01% | 7.46 | 7.78 | 7.09 | 2,697.00 |
29 Ene 2024 | 7.40 | 0.300 | 4.19% | 7.09 | 7.65 | 6.87 | 2,500.00 |
28 Ene 2024 | 7.10 | 0.170 | 2.38% | 6.72 | 7.90 | 6.72 | 3,018.00 |
27 Ene 2024 | 6.93 | -0.290 | -4.07% | 7.29 | 7.31 | 6.51 | 2,913.00 |