Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PUNDIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7014 | 0.0314 | 4.69% | 0.6782 | 0.7562 | 0.6499 | 1,704,300.00 |
| 25 Abr 2024 | 0.670 | -0.0181 | -2.63% | 0.6922 | 0.7064 | 0.6427 | 674,474.00 |
| 24 Abr 2024 | 0.6881 | -0.0371 | -5.12% | 0.7355 | 0.769 | 0.6816 | 1,239,122.00 |
| 23 Abr 2024 | 0.7252 | -0.0767 | -9.56% | 0.8009 | 0.8066 | 0.7177 | 1,048,698.00 |
| 22 Abr 2024 | 0.8019 | 0.0226 | 2.90% | 0.7831 | 0.8459 | 0.7679 | 1,550,742.00 |
| 21 Abr 2024 | 0.7793 | 0.0665 | 9.33% | 0.7129 | 0.8084 | 0.6879 | 2,665,827.00 |
| 20 Abr 2024 | 0.7128 | -0.0127 | -1.75% | 0.6961 | 0.738 | 0.6791 | 2,296,022.00 |
| 19 Abr 2024 | 0.7255 | 0.1676 | 30.04% | 0.554 | 0.7974 | 0.5502 | 4,185,507.00 |
| 18 Abr 2024 | 0.5579 | 0.0227 | 4.24% | 0.543 | 0.5612 | 0.5185 | 442,577.00 |
| 17 Abr 2024 | 0.5352 | -0.0214 | -3.84% | 0.5711 | 0.5797 | 0.517 | 655,191.00 |
| 16 Abr 2024 | 0.5566 | -0.0166 | -2.90% | 0.5694 | 0.5783 | 0.5308 | 951,218.00 |
| 15 Abr 2024 | 0.5732 | -0.0359 | -5.89% | 0.601 | 0.6318 | 0.5545 | 790,083.00 |
| 14 Abr 2024 | 0.6091 | 0.0313 | 5.42% | 0.5766 | 0.6127 | 0.5289 | 1,266,349.00 |
| 13 Abr 2024 | 0.5778 | -0.1122 | -16.26% | 0.6883 | 0.6943 | 0.503 | 1,703,529.00 |
| 12 Abr 2024 | 0.690 | -0.1499 | -17.85% | 0.8336 | 0.8336 | 0.669 | 1,153,198.00 |
| 11 Abr 2024 | 0.8399 | -0.033 | -3.78% | 0.9095 | 0.9182 | 0.8147 | 1,455,214.00 |
| 10 Abr 2024 | 0.8729 | 0.0142 | 1.65% | 0.8926 | 0.9228 | 0.7902 | 2,609,918.00 |
| 09 Abr 2024 | 0.8587 | 0.069 | 8.74% | 0.8507 | 0.9897 | 0.8363 | 3,758,184.00 |
| 08 Abr 2024 | 0.7897 | 0.0656 | 9.06% | 0.7231 | 0.8698 | 0.7016 | 2,150,023.00 |
| 07 Abr 2024 | 0.7241 | -0.0064 | -0.88% | 0.726 | 0.7336 | 0.6868 | 896,482.00 |
| 06 Abr 2024 | 0.7305 | -0.0393 | -5.11% | 0.7688 | 0.769 | 0.7088 | 866,935.00 |
| 05 Abr 2024 | 0.7698 | -0.0547 | -6.63% | 0.8626 | 0.8853 | 0.7129 | 3,680,563.00 |
| 04 Abr 2024 | 0.8245 | 0.2237 | 37.23% | 0.6185 | 0.8826 | 0.6169 | 3,813,842.00 |
| 03 Abr 2024 | 0.6008 | 0.0259 | 4.51% | 0.5805 | 0.6317 | 0.5546 | 934,057.00 |
| 02 Abr 2024 | 0.5749 | -0.0547 | -8.69% | 0.6285 | 0.635 | 0.5669 | 513,043.00 |
| 01 Abr 2024 | 0.6296 | -0.0376 | -5.64% | 0.6598 | 0.6688 | 0.6056 | 370,406.00 |
| 31 Mar 2024 | 0.6672 | 0.0094 | 1.43% | 0.6646 | 0.6699 | 0.6563 | 256,414.00 |
| 30 Mar 2024 | 0.6578 | -0.0256 | -3.75% | 0.6861 | 0.6879 | 0.6578 | 380,332.00 |
| 29 Mar 2024 | 0.6834 | 0.0146 | 2.18% | 0.6697 | 0.7492 | 0.6666 | 1,311,106.00 |
| 28 Mar 2024 | 0.6688 | 0.0098 | 1.49% | 0.6638 | 0.6842 | 0.6412 | 569,439.00 |
| 27 Mar 2024 | 0.659 | -0.0187 | -2.76% | 0.6796 | 0.6944 | 0.6526 | 777,197.00 |
| 26 Mar 2024 | 0.6777 | 0.0229 | 3.50% | 0.655 | 0.6906 | 0.651 | 534,684.00 |
| 25 Mar 2024 | 0.6548 | 0.0246 | 3.90% | 0.6312 | 0.6628 | 0.6241 | 396,308.00 |
| 24 Mar 2024 | 0.6302 | 0.0267 | 4.42% | 0.6078 | 0.6647 | 0.5931 | 817,919.00 |
| 23 Mar 2024 | 0.6035 | 0.0225 | 3.87% | 0.5776 | 0.6118 | 0.5772 | 329,223.00 |
| 22 Mar 2024 | 0.581 | -0.0277 | -4.55% | 0.6073 | 0.6158 | 0.5702 | 547,752.00 |
| 21 Mar 2024 | 0.6087 | -0.008 | -1.30% | 0.6162 | 0.6418 | 0.595 | 643,762.00 |
| 20 Mar 2024 | 0.6167 | 0.0466 | 8.17% | 0.5605 | 0.6192 | 0.5318 | 872,254.00 |
| 19 Mar 2024 | 0.5701 | -0.0805 | -12.37% | 0.6556 | 0.6568 | 0.5582 | 1,055,924.00 |
| 18 Mar 2024 | 0.6506 | 0.0148 | 2.33% | 0.6446 | 0.6923 | 0.6135 | 1,261,491.00 |
| 17 Mar 2024 | 0.6358 | 0.0287 | 4.73% | 0.6027 | 0.6684 | 0.5684 | 1,235,209.00 |
| 16 Mar 2024 | 0.6071 | -0.0677 | -10.03% | 0.6925 | 0.7169 | 0.5922 | 858,013.00 |
| 15 Mar 2024 | 0.6748 | -0.0555 | -7.60% | 0.7287 | 0.7807 | 0.6323 | 1,408,465.00 |
| 14 Mar 2024 | 0.7303 | 0.0092 | 1.28% | 0.7206 | 0.7896 | 0.6622 | 1,330,022.00 |
| 13 Mar 2024 | 0.7211 | 0.0176 | 2.50% | 0.6939 | 0.7231 | 0.6816 | 610,585.00 |
| 12 Mar 2024 | 0.7035 | -0.0043 | -0.61% | 0.7097 | 0.7304 | 0.6433 | 995,865.00 |
| 11 Mar 2024 | 0.7078 | 0.0235 | 3.43% | 0.6806 | 0.7141 | 0.6517 | 860,589.00 |
| 10 Mar 2024 | 0.6843 | 0.0018 | 0.26% | 0.6756 | 0.7033 | 0.6564 | 733,950.00 |
| 09 Mar 2024 | 0.6825 | 0.0472 | 7.43% | 0.6376 | 0.7269 | 0.6337 | 1,235,890.00 |
| 08 Mar 2024 | 0.6353 | -0.0157 | -2.41% | 0.6454 | 0.6648 | 0.6216 | 838,219.00 |
| 07 Mar 2024 | 0.651 | -0.0213 | -3.17% | 0.6734 | 0.6759 | 0.6282 | 1,043,679.00 |
| 06 Mar 2024 | 0.6723 | 0.0054 | 0.81% | 0.6428 | 0.7147 | 0.6016 | 3,534,133.00 |
| 05 Mar 2024 | 0.6669 | 0.0903 | 15.66% | 0.5714 | 0.8281 | 0.541 | 3,860,836.00 |
| 04 Mar 2024 | 0.5766 | 0.028 | 5.10% | 0.550 | 0.5963 | 0.5361 | 1,059,267.00 |
| 03 Mar 2024 | 0.5486 | 0.0013 | 0.24% | 0.5428 | 0.550 | 0.5078 | 626,553.00 |
| 02 Mar 2024 | 0.5473 | 0.0164 | 3.09% | 0.5295 | 0.5473 | 0.5179 | 522,669.00 |
| 01 Mar 2024 | 0.5309 | 0.0332 | 6.67% | 0.4877 | 0.5317 | 0.4803 | 683,791.00 |
| 29 Feb 2024 | 0.4977 | 0.0256 | 5.42% | 0.4674 | 0.5102 | 0.4667 | 717,421.00 |
| 28 Feb 2024 | 0.4721 | 0.0115 | 2.50% | 0.4604 | 0.4815 | 0.4475 | 759,540.00 |
| 27 Feb 2024 | 0.4606 | 0.0022 | 0.48% | 0.4545 | 0.464 | 0.4542 | 441,091.00 |
| 26 Feb 2024 | 0.4584 | 0.0093 | 2.07% | 0.4483 | 0.4608 | 0.4359 | 344,743.00 |
| 25 Feb 2024 | 0.4491 | -0.0028 | -0.62% | 0.4523 | 0.4599 | 0.4446 | 333,555.00 |
| 24 Feb 2024 | 0.4519 | 0.0064 | 1.44% | 0.4476 | 0.4531 | 0.4411 | 241,368.00 |
| 23 Feb 2024 | 0.4455 | -0.008 | -1.76% | 0.4541 | 0.4565 | 0.4434 | 411,067.00 |
| 22 Feb 2024 | 0.4535 | -0.0057 | -1.24% | 0.4571 | 0.4655 | 0.4464 | 498,324.00 |
| 21 Feb 2024 | 0.4592 | -0.0012 | -0.26% | 0.4507 | 0.466 | 0.4394 | 518,445.00 |
| 20 Feb 2024 | 0.4604 | 0.0038 | 0.83% | 0.4572 | 0.4679 | 0.4386 | 405,483.00 |
| 19 Feb 2024 | 0.4566 | 0.0093 | 2.08% | 0.4472 | 0.4636 | 0.4466 | 557,780.00 |
| 18 Feb 2024 | 0.4473 | 0.0105 | 2.40% | 0.4337 | 0.4507 | 0.4332 | 235,065.00 |
| 17 Feb 2024 | 0.4368 | -0.006 | -1.36% | 0.4445 | 0.4452 | 0.4286 | 198,335.00 |
| 16 Feb 2024 | 0.4428 | 0.0049 | 1.12% | 0.435 | 0.4456 | 0.4328 | 211,405.00 |
| 15 Feb 2024 | 0.4379 | 0.0086 | 2.00% | 0.4294 | 0.4404 | 0.4243 | 247,572.00 |
| 14 Feb 2024 | 0.4293 | 0.0079 | 1.87% | 0.4186 | 0.4305 | 0.4164 | 238,916.00 |
| 13 Feb 2024 | 0.4214 | -0.0066 | -1.54% | 0.427 | 0.4294 | 0.4128 | 188,397.00 |
| 12 Feb 2024 | 0.428 | 0.0043 | 1.01% | 0.4253 | 0.4305 | 0.4129 | 218,809.00 |
| 11 Feb 2024 | 0.4237 | 0.008 | 1.92% | 0.4137 | 0.4327 | 0.4137 | 265,200.00 |
| 10 Feb 2024 | 0.4157 | -0.0009 | -0.22% | 0.4146 | 0.418 | 0.4104 | 109,684.00 |
| 09 Feb 2024 | 0.4166 | 0.0121 | 2.99% | 0.4037 | 0.4166 | 0.4031 | 199,702.00 |
| 08 Feb 2024 | 0.4045 | 0.0018 | 0.45% | 0.3967 | 0.4089 | 0.3967 | 125,859.00 |
| 07 Feb 2024 | 0.4027 | -0.0013 | -0.32% | 0.4031 | 0.4045 | 0.3888 | 263,074.00 |
| 06 Feb 2024 | 0.404 | -0.0003 | -0.07% | 0.4044 | 0.406 | 0.3998 | 93,552.00 |
| 05 Feb 2024 | 0.4043 | -0.0036 | -0.88% | 0.4066 | 0.4101 | 0.4018 | 160,995.00 |
| 04 Feb 2024 | 0.4079 | -0.0017 | -0.42% | 0.4121 | 0.4135 | 0.4044 | 70,065.00 |
| 03 Feb 2024 | 0.4096 | 0.0013 | 0.32% | 0.4109 | 0.4136 | 0.4059 | 70,440.00 |
| 02 Feb 2024 | 0.4083 | -0.0017 | -0.41% | 0.4049 | 0.4117 | 0.4043 | 89,200.00 |
| 01 Feb 2024 | 0.410 | 0.0026 | 0.64% | 0.4136 | 0.4145 | 0.3989 | 251,183.00 |
| 31 Ene 2024 | 0.4074 | -0.0099 | -2.37% | 0.4256 | 0.4261 | 0.4049 | 182,057.00 |
| 30 Ene 2024 | 0.4173 | -0.0093 | -2.18% | 0.4227 | 0.4271 | 0.4168 | 137,952.00 |
| 29 Ene 2024 | 0.4266 | 0.0023 | 0.54% | 0.4265 | 0.4269 | 0.4162 | 170,741.00 |
| 28 Ene 2024 | 0.4243 | -0.0028 | -0.66% | 0.4282 | 0.4298 | 0.4214 | 151,964.00 |
| 27 Ene 2024 | 0.4271 | -0.0029 | -0.67% | 0.427 | 0.4303 | 0.4252 | 124,468.00 |
