Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.QIEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 30 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 29 Abr 2024 | 0.00215 | -0.00054 | -20.07% | 0.00275 | 0.00425 | 0.00215 | 45,226.00 |
| 28 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 27 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 26 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 25 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 24 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 23 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 22 Abr 2024 | 0.00269 | -0.00079 | -22.70% | 0.00275 | 0.00275 | 0.00269 | 9,500.00 |
| 21 Abr 2024 | 0.00348 | -0.00093 | -21.09% | 0.00348 | 0.00348 | 0.00348 | 1,491.00 |
| 20 Abr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 19 Abr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 18 Abr 2024 | 0.00441 | -0.00014 | -3.08% | 0.0045 | 0.0045 | 0.00441 | 6,730.00 |
| 17 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
| 16 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
| 15 Abr 2024 | 0.00455 | -0.00001 | -0.22% | 0.00469 | 0.00469 | 0.00455 | 7,909.00 |
| 14 Abr 2024 | 0.00456 | -0.00239 | -34.39% | 0.00496 | 0.00695 | 0.00453 | 64,273.00 |
| 13 Abr 2024 | 0.00695 | 0.00238 | 52.08% | 0.0042 | 0.00695 | 0.00286 | 1,931,285.00 |
| 12 Abr 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |
| 11 Abr 2024 | 0.00435 | -0.00023 | -5.02% | 0.00704 | 0.00704 | 0.00322 | 2,380,212.00 |
| 10 Abr 2024 | 0.00458 | -0.0025 | -35.31% | 0.00728 | 0.00885 | 0.00322 | 1,510,527.00 |
| 09 Abr 2024 | 0.00708 | -0.00046 | -6.10% | 0.0078 | 0.00848 | 0.00596 | 2,201,771.00 |
| 08 Abr 2024 | 0.00754 | -0.00047 | -5.87% | 0.00784 | 0.00849 | 0.00596 | 1,944,714.00 |
| 07 Abr 2024 | 0.00801 | -0.00117 | -12.75% | 0.0079 | 0.01179 | 0.00719 | 2,466,902.00 |
| 06 Abr 2024 | 0.00918 | 0.00113 | 14.04% | 0.00828 | 0.01179 | 0.00776 | 1,925,296.00 |
| 05 Abr 2024 | 0.00805 | 0.00014 | 1.77% | 0.00868 | 0.0089 | 0.00747 | 1,955,746.00 |
| 04 Abr 2024 | 0.00791 | -0.00018 | -2.22% | 0.0083 | 0.00903 | 0.00745 | 2,319,231.00 |
| 03 Abr 2024 | 0.00809 | -0.00172 | -17.53% | 0.00868 | 0.0118 | 0.00745 | 1,388,444.00 |
| 02 Abr 2024 | 0.00981 | 0.00105 | 11.99% | 0.00821 | 0.01199 | 0.0079 | 1,865,790.00 |
| 01 Abr 2024 | 0.00876 | 0.00073 | 9.09% | 0.00821 | 0.00997 | 0.00782 | 1,766,286.00 |
| 31 Mar 2024 | 0.00803 | -0.0004 | -4.74% | 0.00862 | 0.01164 | 0.00777 | 2,001,812.00 |
| 30 Mar 2024 | 0.00843 | -0.00031 | -3.55% | 0.00861 | 0.01066 | 0.00777 | 1,942,220.00 |
| 29 Mar 2024 | 0.00874 | -0.00025 | -2.78% | 0.0089 | 0.01066 | 0.00774 | 2,062,455.00 |
| 28 Mar 2024 | 0.00899 | -0.00162 | -15.27% | 0.00818 | 0.01249 | 0.00774 | 1,448,307.00 |
| 27 Mar 2024 | 0.01061 | 0.0019 | 21.81% | 0.00976 | 0.01196 | 0.00797 | 1,487,448.00 |
| 26 Mar 2024 | 0.00871 | -0.00021 | -2.35% | 0.00879 | 0.01264 | 0.00773 | 1,724,522.00 |
| 25 Mar 2024 | 0.00892 | 0.00094 | 11.78% | 0.00783 | 0.01501 | 0.00772 | 1,799,041.00 |
| 24 Mar 2024 | 0.00798 | -0.00483 | -37.70% | 0.00703 | 0.01349 | 0.00702 | 1,723,685.00 |
| 23 Mar 2024 | 0.01281 | 0.00579 | 82.48% | 0.00807 | 0.01796 | 0.0065 | 1,641,808.00 |
| 22 Mar 2024 | 0.00702 | -0.00062 | -8.12% | 0.00748 | 0.00871 | 0.007 | 2,070,779.00 |
| 21 Mar 2024 | 0.00764 | -0.00034 | -4.26% | 0.00731 | 0.00872 | 0.00715 | 1,732,840.00 |
| 20 Mar 2024 | 0.00798 | 0.00038 | 5.00% | 0.00925 | 0.00943 | 0.00719 | 1,433,551.00 |
| 19 Mar 2024 | 0.0076 | -0.00184 | -19.49% | 0.00915 | 0.00967 | 0.00715 | 1,478,127.00 |
| 18 Mar 2024 | 0.00944 | -0.00005 | -0.53% | 0.00911 | 0.00987 | 0.00906 | 1,550,521.00 |
| 17 Mar 2024 | 0.00949 | -0.00005 | -0.52% | 0.00944 | 0.01027 | 0.00906 | 1,686,306.00 |
| 16 Mar 2024 | 0.00954 | 0.00011 | 1.17% | 0.00942 | 0.01027 | 0.00906 | 1,657,564.00 |
| 15 Mar 2024 | 0.00943 | -0.00003 | -0.32% | 0.00974 | 0.01037 | 0.00908 | 1,706,758.00 |
| 14 Mar 2024 | 0.00946 | -0.00099 | -9.47% | 0.01049 | 0.01178 | 0.0085 | 1,497,699.00 |
| 13 Mar 2024 | 0.01045 | 0.00058 | 5.88% | 0.00971 | 0.01181 | 0.0085 | 1,764,423.00 |
| 12 Mar 2024 | 0.00987 | -0.00099 | -9.12% | 0.01087 | 0.01114 | 0.00868 | 1,108,885.00 |
| 11 Mar 2024 | 0.01086 | -0.0003 | -2.69% | 0.01074 | 0.01203 | 0.00867 | 1,475,943.00 |
| 10 Mar 2024 | 0.01116 | 0.00173 | 18.35% | 0.00911 | 0.01253 | 0.00855 | 1,501,258.00 |
| 09 Mar 2024 | 0.00943 | -0.00284 | -23.15% | 0.00962 | 0.01227 | 0.008 | 1,066,867.00 |
| 08 Mar 2024 | 0.01227 | 0.00373 | 43.68% | 0.00907 | 0.01227 | 0.00854 | 437,055.00 |
| 07 Mar 2024 | 0.00854 | -0.00208 | -19.59% | 0.01153 | 0.01295 | 0.00854 | 1,219,324.00 |
| 06 Mar 2024 | 0.01062 | -0.00381 | -26.40% | 0.01124 | 0.01515 | 0.00811 | 1,557,600.00 |
| 05 Mar 2024 | 0.01443 | -0.00132 | -8.38% | 0.01231 | 0.01655 | 0.00811 | 1,139,698.00 |
| 04 Mar 2024 | 0.01575 | 0.00164 | 11.62% | 0.01604 | 0.01777 | 0.01001 | 1,214,040.00 |
| 03 Mar 2024 | 0.01411 | 0.00019 | 1.36% | 0.0122 | 0.01777 | 0.01107 | 1,590,977.00 |
| 02 Mar 2024 | 0.01392 | 0.00145 | 11.63% | 0.01197 | 0.01392 | 0.01101 | 1,389,471.00 |
| 01 Mar 2024 | 0.01247 | 0.00294 | 30.85% | 0.01497 | 0.015 | 0.0095 | 551,594.00 |
| 29 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 28 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 27 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 26 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 25 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 24 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 23 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 22 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 21 Feb 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 20 Feb 2024 | 0.00953 | -0.00028 | -2.85% | 0.00915 | 0.00996 | 0.00841 | 597,444.00 |
| 19 Feb 2024 | 0.00981 | 0.00099 | 11.22% | 0.00886 | 0.00996 | 0.00841 | 1,793,958.00 |
| 18 Feb 2024 | 0.00882 | 0.00069 | 8.49% | 0.0084 | 0.01138 | 0.00813 | 1,688,907.00 |
| 17 Feb 2024 | 0.00813 | -0.00082 | -9.16% | 0.00915 | 0.0116 | 0.00813 | 1,686,091.00 |
| 16 Feb 2024 | 0.00895 | -0.00033 | -3.56% | 0.00928 | 0.01209 | 0.00813 | 1,779,434.00 |
| 15 Feb 2024 | 0.00928 | 0.00071 | 8.28% | 0.00844 | 0.00981 | 0.00822 | 1,682,005.00 |
| 14 Feb 2024 | 0.00857 | -0.00076 | -8.15% | 0.00934 | 0.01023 | 0.00822 | 2,029,473.00 |
| 13 Feb 2024 | 0.00933 | -0.00256 | -21.53% | 0.00964 | 0.0192 | 0.00921 | 1,696,817.00 |
| 12 Feb 2024 | 0.01189 | 0.00204 | 20.71% | 0.00984 | 0.0192 | 0.0092 | 2,318,403.00 |
| 11 Feb 2024 | 0.00985 | 0.00015 | 1.55% | 0.00967 | 0.01039 | 0.00913 | 3,190,916.00 |
| 10 Feb 2024 | 0.0097 | 0.00014 | 1.46% | 0.01011 | 0.012 | 0.00901 | 2,428,899.00 |
| 09 Feb 2024 | 0.00956 | -0.00219 | -18.64% | 0.01197 | 0.012 | 0.00901 | 2,396,394.00 |
| 08 Feb 2024 | 0.01175 | 0.00041 | 3.62% | 0.01058 | 0.012 | 0.00977 | 2,661,863.00 |
| 07 Feb 2024 | 0.01134 | -0.00024 | -2.07% | 0.01059 | 0.01198 | 0.01004 | 2,770,178.00 |
| 06 Feb 2024 | 0.01158 | 0.00012 | 1.05% | 0.01095 | 0.0134 | 0.00965 | 3,070,245.00 |
| 05 Feb 2024 | 0.01146 | -0.00172 | -13.05% | 0.01312 | 0.01401 | 0.01005 | 2,242,690.00 |
| 04 Feb 2024 | 0.01318 | 0.00268 | 25.52% | 0.01125 | 0.01401 | 0.01043 | 1,208,592.00 |
| 03 Feb 2024 | 0.0105 | -0.00226 | -17.71% | 0.01203 | 0.01428 | 0.01043 | 2,572,472.00 |
| 02 Feb 2024 | 0.01276 | -0.00047 | -3.55% | 0.01316 | 0.01443 | 0.01061 | 1,261,779.00 |
