Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.QIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.016117 | 0.000275 | 1.74% | 0.015867 | 0.016143 | 0.015439 | 3,357,949.00 |
| 03 May 2024 | 0.015842 | 0.00077 | 5.11% | 0.014971 | 0.01594 | 0.014752 | 4,232,955.00 |
| 02 May 2024 | 0.015072 | 0.000352 | 2.39% | 0.014501 | 0.015179 | 0.014236 | 3,334,133.00 |
| 01 May 2024 | 0.014721 | -0.000188 | -1.26% | 0.014599 | 0.014927 | 0.013698 | 4,017,180.00 |
| 30 Abr 2024 | 0.014909 | -0.000942 | -5.94% | 0.015711 | 0.01606 | 0.014162 | 4,379,802.00 |
| 29 Abr 2024 | 0.015851 | 0.000256 | 1.64% | 0.016062 | 0.01608 | 0.015084 | 3,674,455.00 |
| 28 Abr 2024 | 0.015596 | -0.000608 | -3.75% | 0.016206 | 0.016532 | 0.015591 | 3,164,202.00 |
| 27 Abr 2024 | 0.016203 | 0.000295 | 1.85% | 0.016101 | 0.016392 | 0.015321 | 5,271,943.00 |
| 26 Abr 2024 | 0.015908 | -0.001164 | -6.82% | 0.017117 | 0.017117 | 0.015881 | 7,194,692.00 |
| 25 Abr 2024 | 0.017072 | -0.00145 | -7.83% | 0.018318 | 0.018662 | 0.017062 | 5,055,305.00 |
| 24 Abr 2024 | 0.018522 | -0.001023 | -5.23% | 0.019629 | 0.020052 | 0.018302 | 4,069,709.00 |
| 23 Abr 2024 | 0.019545 | 0.000038 | 0.19% | 0.019657 | 0.01975 | 0.018888 | 3,454,557.00 |
| 22 Abr 2024 | 0.019507 | 0.000999 | 5.40% | 0.018509 | 0.02023 | 0.018419 | 5,588,898.00 |
| 21 Abr 2024 | 0.018508 | -0.00022 | -1.17% | 0.018819 | 0.018964 | 0.017869 | 3,587,003.00 |
| 20 Abr 2024 | 0.018728 | 0.001471 | 8.53% | 0.017245 | 0.018862 | 0.01694 | 3,870,962.00 |
| 19 Abr 2024 | 0.017257 | 0.000449 | 2.67% | 0.01685 | 0.017651 | 0.015419 | 5,303,470.00 |
| 18 Abr 2024 | 0.016808 | 0.000832 | 5.21% | 0.016266 | 0.01711 | 0.015708 | 4,870,470.00 |
| 17 Abr 2024 | 0.015976 | -0.000554 | -3.35% | 0.016714 | 0.016714 | 0.015313 | 4,901,640.00 |
| 16 Abr 2024 | 0.01653 | 0.000321 | 1.98% | 0.01603 | 0.016766 | 0.015496 | 5,164,352.00 |
| 15 Abr 2024 | 0.01621 | -0.000915 | -5.34% | 0.017321 | 0.018016 | 0.015809 | 4,931,280.00 |
| 14 Abr 2024 | 0.017125 | 0.001674 | 10.83% | 0.015413 | 0.017336 | 0.014859 | 8,942,546.00 |
| 13 Abr 2024 | 0.015451 | -0.003658 | -19.14% | 0.019091 | 0.019385 | 0.013962 | 8,174,837.00 |
| 12 Abr 2024 | 0.019109 | -0.00339 | -15.07% | 0.022643 | 0.023171 | 0.018179 | 5,564,402.00 |
| 11 Abr 2024 | 0.022499 | -0.000891 | -3.81% | 0.023453 | 0.023794 | 0.022465 | 2,464,157.00 |
| 10 Abr 2024 | 0.02339 | 0.000147 | 0.63% | 0.023584 | 0.023584 | 0.022237 | 2,225,274.00 |
| 09 Abr 2024 | 0.023244 | -0.001771 | -7.08% | 0.025013 | 0.025215 | 0.023145 | 3,227,819.00 |
| 08 Abr 2024 | 0.025015 | 0.000555 | 2.27% | 0.024303 | 0.025565 | 0.023961 | 3,815,182.00 |
| 07 Abr 2024 | 0.02446 | 0.000539 | 2.25% | 0.024028 | 0.024681 | 0.023844 | 3,478,071.00 |
| 06 Abr 2024 | 0.023921 | 0.001069 | 4.68% | 0.023011 | 0.024174 | 0.022699 | 2,747,017.00 |
| 05 Abr 2024 | 0.022853 | -0.001067 | -4.46% | 0.023816 | 0.023985 | 0.021759 | 2,749,720.00 |
| 04 Abr 2024 | 0.02392 | 0.001227 | 5.41% | 0.02267 | 0.024745 | 0.022107 | 3,311,294.00 |
| 03 Abr 2024 | 0.022693 | -0.000162 | -0.71% | 0.022906 | 0.023903 | 0.022106 | 2,922,230.00 |
| 02 Abr 2024 | 0.022855 | -0.002543 | -10.01% | 0.025241 | 0.025405 | 0.022352 | 5,345,991.00 |
| 01 Abr 2024 | 0.025398 | -0.001891 | -6.93% | 0.026976 | 0.027336 | 0.024801 | 4,259,615.00 |
| 31 Mar 2024 | 0.02729 | 0.000722 | 2.72% | 0.026644 | 0.027296 | 0.026343 | 2,160,768.00 |
| 30 Mar 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 0.026221 | 3,472,393.00 |
| 29 Mar 2024 | 0.026418 | -0.001071 | -3.90% | 0.027286 | 0.027595 | 0.025805 | 3,964,249.00 |
| 28 Mar 2024 | 0.027488 | 0.000492 | 1.82% | 0.027191 | 0.027777 | 0.026474 | 5,444,116.00 |
| 27 Mar 2024 | 0.026997 | -0.001821 | -6.32% | 0.028643 | 0.029348 | 0.026784 | 5,548,875.00 |
| 26 Mar 2024 | 0.028818 | -0.00064 | -2.17% | 0.029715 | 0.030818 | 0.028103 | 5,978,681.00 |
| 25 Mar 2024 | 0.029458 | 0.001734 | 6.25% | 0.027506 | 0.030745 | 0.027471 | 9,386,080.00 |
| 24 Mar 2024 | 0.027724 | 0.000819 | 3.04% | 0.027346 | 0.027837 | 0.026417 | 3,784,353.00 |
| 23 Mar 2024 | 0.026905 | 0.00038 | 1.43% | 0.026182 | 0.027987 | 0.025915 | 4,854,875.00 |
| 22 Mar 2024 | 0.026526 | -0.000525 | -1.94% | 0.027164 | 0.028135 | 0.025821 | 5,343,335.00 |
| 21 Mar 2024 | 0.027051 | -0.001264 | -4.46% | 0.028603 | 0.028646 | 0.026528 | 6,255,532.00 |
| 20 Mar 2024 | 0.028315 | 0.002305 | 8.86% | 0.02537 | 0.029135 | 0.024683 | 10,211,095.00 |
| 19 Mar 2024 | 0.02601 | -0.004476 | -14.68% | 0.031078 | 0.031209 | 0.025275 | 13,662,784.00 |
| 18 Mar 2024 | 0.030486 | 0.001359 | 4.66% | 0.029243 | 0.03344 | 0.028314 | 19,840,012.00 |
| 17 Mar 2024 | 0.029127 | 0.001897 | 6.97% | 0.026788 | 0.030038 | 0.02586 | 10,178,433.00 |
| 16 Mar 2024 | 0.02723 | -0.002927 | -9.71% | 0.030663 | 0.035462 | 0.026639 | 18,653,886.00 |
| 15 Mar 2024 | 0.030157 | 0.00135 | 4.68% | 0.028836 | 0.031158 | 0.025496 | 16,575,188.00 |
| 14 Mar 2024 | 0.028807 | -0.00241 | -7.72% | 0.031309 | 0.032743 | 0.026863 | 10,385,101.00 |
| 13 Mar 2024 | 0.031217 | -0.001457 | -4.46% | 0.03308 | 0.034557 | 0.029391 | 19,628,322.00 |
| 12 Mar 2024 | 0.032674 | 0.007639 | 30.51% | 0.025075 | 0.039213 | 0.024923 | 35,505,025.00 |
| 11 Mar 2024 | 0.025035 | 0.001743 | 7.48% | 0.023004 | 0.025753 | 0.022287 | 10,524,192.00 |
| 10 Mar 2024 | 0.023292 | -0.000484 | -2.04% | 0.023732 | 0.025015 | 0.022869 | 8,344,226.00 |
| 09 Mar 2024 | 0.023776 | 0.000335 | 1.43% | 0.023173 | 0.024285 | 0.023116 | 5,206,503.00 |
| 08 Mar 2024 | 0.023441 | -0.000455 | -1.90% | 0.024181 | 0.024204 | 0.021997 | 6,653,521.00 |
| 07 Mar 2024 | 0.023896 | 0.001803 | 8.16% | 0.021843 | 0.025058 | 0.021784 | 10,123,451.00 |
| 06 Mar 2024 | 0.022093 | 0.001241 | 5.95% | 0.020462 | 0.022303 | 0.020293 | 7,428,009.00 |
| 05 Mar 2024 | 0.020852 | -0.003122 | -13.02% | 0.023736 | 0.02406 | 0.01916 | 12,094,260.00 |
| 04 Mar 2024 | 0.023974 | 0.001285 | 5.66% | 0.023074 | 0.02406 | 0.022333 | 8,699,888.00 |
| 03 Mar 2024 | 0.02269 | -0.000394 | -1.71% | 0.023035 | 0.025904 | 0.022501 | 11,143,536.00 |
| 02 Mar 2024 | 0.023084 | 0.000736 | 3.29% | 0.02255 | 0.023161 | 0.021657 | 6,069,939.00 |
| 01 Mar 2024 | 0.022348 | 0.001055 | 4.96% | 0.020706 | 0.023065 | 0.02069 | 8,298,860.00 |
| 29 Feb 2024 | 0.021293 | -0.002216 | -9.43% | 0.023414 | 0.023944 | 0.020688 | 13,298,724.00 |
| 28 Feb 2024 | 0.023509 | -0.002217 | -8.62% | 0.026434 | 0.028077 | 0.021403 | 34,732,262.00 |
| 27 Feb 2024 | 0.025726 | 0.007745 | 43.07% | 0.018029 | 0.028078 | 0.017798 | 19,427,579.00 |
| 26 Feb 2024 | 0.017981 | 0.00095 | 5.58% | 0.016933 | 0.018351 | 0.016564 | 4,991,456.00 |
| 25 Feb 2024 | 0.017031 | -0.000117 | -0.68% | 0.017261 | 0.017651 | 0.016836 | 3,186,172.00 |
| 24 Feb 2024 | 0.017148 | 0.000518 | 3.11% | 0.01683 | 0.01731 | 0.01612 | 4,100,987.00 |
| 23 Feb 2024 | 0.01663 | -0.000296 | -1.75% | 0.017169 | 0.017222 | 0.016414 | 3,472,021.00 |
| 22 Feb 2024 | 0.016926 | 0.00017 | 1.01% | 0.01648 | 0.017635 | 0.01629 | 3,758,617.00 |
| 21 Feb 2024 | 0.016756 | -0.001027 | -5.78% | 0.01758 | 0.017884 | 0.016145 | 3,287,359.00 |
| 20 Feb 2024 | 0.017783 | -0.00073 | -3.94% | 0.018381 | 0.018583 | 0.016877 | 4,278,283.00 |
| 19 Feb 2024 | 0.018514 | 0.000931 | 5.30% | 0.017671 | 0.018648 | 0.017541 | 5,898,975.00 |
| 18 Feb 2024 | 0.017582 | 0.000522 | 3.06% | 0.017094 | 0.017765 | 0.01678 | 4,960,006.00 |
| 17 Feb 2024 | 0.017061 | -0.000307 | -1.77% | 0.017143 | 0.017453 | 0.016523 | 2,868,804.00 |
| 16 Feb 2024 | 0.017368 | -0.000501 | -2.80% | 0.017514 | 0.018163 | 0.017059 | 3,589,006.00 |
| 15 Feb 2024 | 0.017869 | -0.000198 | -1.10% | 0.018541 | 0.018905 | 0.017509 | 7,205,559.00 |
| 14 Feb 2024 | 0.018067 | 0.001305 | 7.79% | 0.016798 | 0.01864 | 0.0164 | 4,904,142.00 |
| 13 Feb 2024 | 0.016762 | -0.000368 | -2.15% | 0.01726 | 0.017749 | 0.016528 | 4,364,855.00 |
| 12 Feb 2024 | 0.01713 | 0.000557 | 3.36% | 0.01659 | 0.017398 | 0.0162 | 6,057,975.00 |
| 11 Feb 2024 | 0.016573 | -0.001868 | -10.13% | 0.018905 | 0.019402 | 0.016326 | 9,975,953.00 |
| 10 Feb 2024 | 0.018441 | 0.002462 | 15.40% | 0.015931 | 0.01901 | 0.015831 | 15,264,005.00 |
| 09 Feb 2024 | 0.01598 | 0.0006 | 3.90% | 0.015454 | 0.01624 | 0.015361 | 3,063,898.00 |
| 08 Feb 2024 | 0.01538 | 0.000032 | 0.21% | 0.015239 | 0.01596 | 0.015164 | 3,346,877.00 |
| 07 Feb 2024 | 0.015348 | 0.000473 | 3.18% | 0.014971 | 0.015389 | 0.014759 | 2,154,481.00 |
| 06 Feb 2024 | 0.014875 | -0.000187 | -1.24% | 0.014874 | 0.015213 | 0.014821 | 1,835,817.00 |
| 05 Feb 2024 | 0.015062 | 0.000109 | 0.73% | 0.015049 | 0.015358 | 0.01481 | 1,868,883.00 |
| 04 Feb 2024 | 0.014953 | -0.000362 | -2.36% | 0.015499 | 0.015542 | 0.014865 | 1,518,258.00 |
| 03 Feb 2024 | 0.015314 | -0.000368 | -2.35% | 0.015883 | 0.01589 | 0.015302 | 1,977,745.00 |
