Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | QIUSDT | DigiFinex | 74,367,735 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00027 | -1.58% | 0.016778 | 0.01675 | 0.01678 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017117 | 0.017117 | 0.01652 | 0.017048 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:07:25 | 103.00 | 0.016778 | UST |
Resumen Histórico QIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.017048 | -0.001483 | -8.00% | 0.018318 | 0.018662 | 0.017044 | 5,163,025.00 |
24 Abr 2024 | 0.018531 | -0.001034 | -5.28% | 0.019629 | 0.020052 | 0.018302 | 4,075,368.00 |
23 Abr 2024 | 0.019565 | 0.000053 | 0.27% | 0.019655 | 0.01975 | 0.018888 | 3,414,894.00 |
22 Abr 2024 | 0.019512 | 0.001002 | 5.41% | 0.018506 | 0.020204 | 0.018419 | 5,422,183.00 |
21 Abr 2024 | 0.01851 | -0.000219 | -1.17% | 0.018819 | 0.018964 | 0.017869 | 3,596,674.00 |
20 Abr 2024 | 0.018729 | 0.001459 | 8.45% | 0.017245 | 0.018862 | 0.01694 | 3,828,382.00 |
19 Abr 2024 | 0.01727 | 0.000463 | 2.75% | 0.01685 | 0.017651 | 0.015419 | 5,287,750.00 |
18 Abr 2024 | 0.016808 | 0.00083 | 5.20% | 0.016266 | 0.01711 | 0.015708 | 4,870,336.00 |
17 Abr 2024 | 0.015978 | -0.000582 | -3.51% | 0.016714 | 0.016714 | 0.015313 | 4,940,397.00 |
16 Abr 2024 | 0.01656 | 0.000384 | 2.37% | 0.016031 | 0.016766 | 0.015496 | 5,183,553.00 |
15 Abr 2024 | 0.016176 | -0.000914 | -5.35% | 0.017321 | 0.018016 | 0.015809 | 4,929,405.00 |
14 Abr 2024 | 0.01709 | 0.001713 | 11.14% | 0.015411 | 0.017336 | 0.014859 | 8,938,373.00 |
13 Abr 2024 | 0.015377 | -0.003733 | -19.53% | 0.019091 | 0.019385 | 0.013962 | 8,506,733.00 |
12 Abr 2024 | 0.01911 | -0.003451 | -15.30% | 0.022643 | 0.023171 | 0.018179 | 5,401,241.00 |
11 Abr 2024 | 0.022561 | -0.000864 | -3.69% | 0.023464 | 0.023794 | 0.022465 | 2,486,004.00 |
10 Abr 2024 | 0.023425 | 0.000188 | 0.81% | 0.023584 | 0.023584 | 0.022237 | 2,224,196.00 |
09 Abr 2024 | 0.023238 | -0.001773 | -7.09% | 0.025005 | 0.025215 | 0.023145 | 3,232,304.00 |
08 Abr 2024 | 0.025011 | 0.000472 | 1.92% | 0.024303 | 0.025565 | 0.023961 | 3,811,695.00 |
07 Abr 2024 | 0.024539 | 0.000624 | 2.61% | 0.024046 | 0.024681 | 0.023844 | 3,486,018.00 |
06 Abr 2024 | 0.023915 | 0.000997 | 4.35% | 0.023014 | 0.024174 | 0.022699 | 2,726,786.00 |
05 Abr 2024 | 0.022918 | -0.001049 | -4.38% | 0.023816 | 0.023985 | 0.021759 | 2,747,649.00 |
04 Abr 2024 | 0.023967 | 0.001274 | 5.61% | 0.022684 | 0.024745 | 0.022107 | 3,255,278.00 |
03 Abr 2024 | 0.022693 | -0.000162 | -0.71% | 0.022906 | 0.023903 | 0.022106 | 2,922,230.00 |
02 Abr 2024 | 0.022855 | -0.002543 | -10.01% | 0.025241 | 0.025405 | 0.022352 | 5,345,991.00 |
01 Abr 2024 | 0.025398 | -0.001891 | -6.93% | 0.026976 | 0.027336 | 0.024801 | 4,259,615.00 |
31 Mar 2024 | 0.02729 | 0.000722 | 2.72% | 0.026644 | 0.027296 | 0.026343 | 2,160,768.00 |
30 Mar 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 0.026221 | 3,472,393.00 |
29 Mar 2024 | 0.026418 | -0.001071 | -3.90% | 0.027286 | 0.027595 | 0.025805 | 3,964,249.00 |
28 Mar 2024 | 0.027488 | 0.000492 | 1.82% | 0.027191 | 0.027777 | 0.026474 | 5,444,116.00 |
27 Mar 2024 | 0.026997 | -0.001821 | -6.32% | 0.028643 | 0.029348 | 0.026784 | 5,548,875.00 |
26 Mar 2024 | 0.028818 | -0.00064 | -2.17% | 0.029715 | 0.030818 | 0.028103 | 5,978,681.00 |