Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -9.31% | 0.000174 | 0.000174 | 0.000174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000196 | 0.000197 | 0.000164 | 0.000192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:42:27 | 47,596.99 | 0.000174 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 158,486.79 | 885,706,429.38 | RACA | |||
Resumen Histórico RACAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000192 | -0.00002 | -9.44% | 0.000215 | 0.000215 | 0.000188 | 879,256,942.00 |
| 16 Jun 2024 | 0.000212 | -0.00000030 | -0.14% | 0.000214 | 0.000216 | 0.000208 | 336,199,389.00 |
| 15 Jun 2024 | 0.000212 | 0.00000100 | 0.47% | 0.000203 | 0.000216 | 0.000203 | 320,065,755.00 |
| 14 Jun 2024 | 0.000211 | -0.00000500 | -2.32% | 0.000216 | 0.000222 | 0.000203 | 662,238,627.00 |
| 13 Jun 2024 | 0.000216 | -0.000013 | -5.67% | 0.000227 | 0.000231 | 0.000214 | 587,021,158.00 |
| 12 Jun 2024 | 0.000229 | 0.00001 | 4.57% | 0.00022 | 0.000241 | 0.000214 | 965,360,159.00 |
| 11 Jun 2024 | 0.000219 | -0.000016 | -6.81% | 0.000239 | 0.000239 | 0.000213 | 1,147,571,206.00 |
| 10 Jun 2024 | 0.000235 | -0.00001 | -4.09% | 0.000245 | 0.000247 | 0.000234 | 1,005,721,405.00 |
| 09 Jun 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000247 | 0.000251 | 0.000241 | 638,425,920.00 |
| 08 Jun 2024 | 0.000248 | -0.00001 | -3.88% | 0.000257 | 0.000263 | 0.000244 | 1,477,796,978.00 |
| 07 Jun 2024 | 0.000258 | -0.000043 | -14.30% | 0.000297 | 0.000304 | 0.000246 | 1,549,431,513.00 |
| 06 Jun 2024 | 0.000301 | 0.000014 | 4.87% | 0.000286 | 0.000312 | 0.000284 | 2,437,460,070.00 |
| 05 Jun 2024 | 0.000287 | -0.000013 | -4.33% | 0.000299 | 0.000305 | 0.000283 | 1,536,610,858.00 |
| 04 Jun 2024 | 0.0003 | 0.000024 | 8.69% | 0.000279 | 0.000319 | 0.000279 | 4,466,363,981.00 |
| 03 Jun 2024 | 0.000276 | -0.000017 | -5.79% | 0.000292 | 0.000294 | 0.00027 | 4,023,768,174.00 |
| 02 Jun 2024 | 0.000293 | 0.000039 | 15.32% | 0.000254 | 0.000343 | 0.00025 | 3,437,324,393.00 |
| 01 Jun 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000246 | 0.000258 | 0.000244 | 873,202,637.00 |
| 31 May 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000246 | 0.000252 | 0.00024 | 603,085,156.00 |
| 30 May 2024 | 0.000244 | -0.000011 | -4.32% | 0.000259 | 0.00026 | 0.000244 | 832,224,019.00 |
| 29 May 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000259 | 0.000274 | 0.000254 | 1,351,302,286.00 |
| 28 May 2024 | 0.000257 | -0.00001 | -3.75% | 0.00027 | 0.000272 | 0.000251 | 1,125,854,252.00 |
| 27 May 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000272 | 0.00028 | 0.000261 | 1,229,649,663.00 |
| 26 May 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000268 | 0.000278 | 0.000259 | 1,052,948,632.00 |
| 25 May 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000274 | 0.000287 | 0.000263 | 2,119,379,606.00 |
| 24 May 2024 | 0.000269 | 0.00003 | 12.58% | 0.000237 | 0.000286 | 0.000236 | 3,097,342,959.00 |
| 23 May 2024 | 0.000239 | -0.00001 | -4.02% | 0.00025 | 0.000263 | 0.000224 | 1,861,962,760.00 |
| 22 May 2024 | 0.000249 | 0.000021 | 9.21% | 0.000228 | 0.000253 | 0.000223 | 1,462,806,362.00 |
| 21 May 2024 | 0.000228 | 0.00000020 | 0.09% | 0.000227 | 0.000233 | 0.000224 | 705,580,663.00 |
| 20 May 2024 | 0.000228 | 0.000019 | 9.08% | 0.00021 | 0.000229 | 0.000206 | 649,151,631.00 |
| 19 May 2024 | 0.000209 | -0.00001 | -4.56% | 0.00022 | 0.000227 | 0.000209 | 672,567,030.00 |
| 18 May 2024 | 0.000219 | -0.00000090 | -0.41% | 0.00022 | 0.000228 | 0.000217 | 469,848,016.00 |
