Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RACAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00018 | 0.00000090 | 0.50% | 0.000171 | 0.000185 | 0.00017 | 403,865,037.00 |
| 24 Jun 2024 | 0.000179 | 0.00000500 | 2.88% | 0.000177 | 0.000179 | 0.000164 | 627,536,622.00 |
| 23 Jun 2024 | 0.000174 | -0.00000600 | -3.33% | 0.000183 | 0.000183 | 0.000173 | 324,355,077.00 |
| 22 Jun 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000183 | 0.000184 | 0.000179 | 224,140,206.00 |
| 21 Jun 2024 | 0.000182 | -0.00000080 | -0.44% | 0.000186 | 0.000187 | 0.00018 | 488,306,694.00 |
| 20 Jun 2024 | 0.000183 | 0.00000010 | 0.05% | 0.000182 | 0.000195 | 0.000181 | 564,125,409.00 |
| 19 Jun 2024 | 0.000183 | 0.00000200 | 1.11% | 0.000174 | 0.000187 | 0.000174 | 492,221,825.00 |
| 18 Jun 2024 | 0.000181 | -0.000012 | -6.24% | 0.000196 | 0.000197 | 0.000164 | 1,230,304,864.00 |
| 17 Jun 2024 | 0.000192 | -0.00002 | -9.44% | 0.000215 | 0.000215 | 0.000188 | 879,256,942.00 |
| 16 Jun 2024 | 0.000212 | -0.00000030 | -0.14% | 0.000214 | 0.000216 | 0.000208 | 336,199,389.00 |
| 15 Jun 2024 | 0.000212 | 0.00000100 | 0.47% | 0.000203 | 0.000216 | 0.000203 | 320,065,755.00 |
| 14 Jun 2024 | 0.000211 | -0.00000500 | -2.32% | 0.000216 | 0.000222 | 0.000203 | 662,238,627.00 |
| 13 Jun 2024 | 0.000216 | -0.000013 | -5.67% | 0.000227 | 0.000231 | 0.000214 | 587,021,158.00 |
| 12 Jun 2024 | 0.000229 | 0.00001 | 4.57% | 0.00022 | 0.000241 | 0.000214 | 965,360,159.00 |
| 11 Jun 2024 | 0.000219 | -0.000016 | -6.81% | 0.000239 | 0.000239 | 0.000213 | 1,147,571,206.00 |
| 10 Jun 2024 | 0.000235 | -0.00001 | -4.09% | 0.000245 | 0.000247 | 0.000234 | 1,005,721,405.00 |
| 09 Jun 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000247 | 0.000251 | 0.000241 | 638,425,920.00 |
| 08 Jun 2024 | 0.000248 | -0.00001 | -3.88% | 0.000257 | 0.000263 | 0.000244 | 1,477,796,978.00 |
| 07 Jun 2024 | 0.000258 | -0.000043 | -14.30% | 0.000297 | 0.000304 | 0.000246 | 1,549,431,513.00 |
| 06 Jun 2024 | 0.000301 | 0.000014 | 4.87% | 0.000286 | 0.000312 | 0.000284 | 2,437,460,070.00 |
| 05 Jun 2024 | 0.000287 | -0.000013 | -4.33% | 0.000299 | 0.000305 | 0.000283 | 1,536,610,858.00 |
| 04 Jun 2024 | 0.0003 | 0.000024 | 8.69% | 0.000279 | 0.000319 | 0.000279 | 4,466,363,981.00 |
| 03 Jun 2024 | 0.000276 | -0.000017 | -5.79% | 0.000292 | 0.000294 | 0.00027 | 4,023,768,174.00 |
| 02 Jun 2024 | 0.000293 | 0.000039 | 15.32% | 0.000254 | 0.000343 | 0.00025 | 3,437,324,393.00 |
| 01 Jun 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000246 | 0.000258 | 0.000244 | 873,202,637.00 |
| 31 May 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000246 | 0.000252 | 0.00024 | 603,085,156.00 |
| 30 May 2024 | 0.000244 | -0.000011 | -4.32% | 0.000259 | 0.00026 | 0.000244 | 832,224,019.00 |
| 29 May 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000259 | 0.000274 | 0.000254 | 1,351,302,286.00 |
| 28 May 2024 | 0.000257 | -0.00001 | -3.75% | 0.00027 | 0.000272 | 0.000251 | 1,125,854,252.00 |
| 27 May 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000272 | 0.00028 | 0.000261 | 1,229,649,663.00 |
| 26 May 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000268 | 0.000278 | 0.000259 | 1,052,948,632.00 |
| 25 May 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000274 | 0.000287 | 0.000263 | 2,119,379,606.00 |
| 24 May 2024 | 0.000269 | 0.00003 | 12.58% | 0.000237 | 0.000286 | 0.000236 | 3,097,342,959.00 |
| 23 May 2024 | 0.000239 | -0.00001 | -4.02% | 0.00025 | 0.000263 | 0.000224 | 1,861,962,760.00 |
| 22 May 2024 | 0.000249 | 0.000021 | 9.21% | 0.000228 | 0.000253 | 0.000223 | 1,462,806,362.00 |
| 21 May 2024 | 0.000228 | 0.00000020 | 0.09% | 0.000227 | 0.000233 | 0.000224 | 705,580,663.00 |
| 20 May 2024 | 0.000228 | 0.000019 | 9.08% | 0.00021 | 0.000229 | 0.000206 | 649,151,631.00 |
| 19 May 2024 | 0.000209 | -0.00001 | -4.56% | 0.00022 | 0.000227 | 0.000209 | 672,567,030.00 |
| 18 May 2024 | 0.000219 | -0.00000090 | -0.41% | 0.00022 | 0.000228 | 0.000217 | 469,848,016.00 |
| 17 May 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000223 | 0.000212 | 684,270,747.00 |
| 16 May 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000224 | 0.000227 | 0.000213 | 561,695,999.00 |
| 15 May 2024 | 0.000223 | 0.000016 | 7.71% | 0.000209 | 0.00023 | 0.000205 | 961,543,484.00 |
| 14 May 2024 | 0.000207 | -0.00000300 | -1.42% | 0.000213 | 0.00022 | 0.000204 | 1,087,107,978.00 |
| 13 May 2024 | 0.000211 | -0.000015 | -6.65% | 0.000227 | 0.00024 | 0.00021 | 2,284,007,878.00 |
| 12 May 2024 | 0.000226 | 0.000015 | 7.14% | 0.000213 | 0.000227 | 0.000208 | 1,139,333,602.00 |
| 11 May 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.00021 | 354,881,157.00 |
| 10 May 2024 | 0.000212 | -0.00000800 | -3.63% | 0.000223 | 0.000225 | 0.000211 | 564,357,407.00 |
| 09 May 2024 | 0.00022 | 0.00000600 | 2.80% | 0.000214 | 0.000226 | 0.000211 | 669,039,935.00 |
| 08 May 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000223 | 0.000229 | 0.000208 | 1,124,015,868.00 |
| 07 May 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000225 | 0.000231 | 0.000218 | 554,782,525.00 |
| 06 May 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000232 | 0.000239 | 0.000223 | 598,083,286.00 |
| 05 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000237 | 0.000224 | 578,285,453.00 |
| 04 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000233 | 0.00024 | 0.000229 | 533,441,441.00 |
| 03 May 2024 | 0.000231 | 0.00000800 | 3.57% | 0.000221 | 0.000236 | 0.00022 | 706,044,985.00 |
| 02 May 2024 | 0.000224 | 0.00000900 | 4.19% | 0.000211 | 0.000225 | 0.000208 | 599,420,997.00 |
| 01 May 2024 | 0.000215 | 0.00000040 | 0.19% | 0.00021 | 0.000221 | 0.0002 | 622,224,745.00 |
| 30 Abr 2024 | 0.000215 | -0.000012 | -5.30% | 0.000224 | 0.00023 | 0.000206 | 638,164,944.00 |
| 29 Abr 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000236 | 0.000239 | 0.000223 | 462,189,274.00 |
| 28 Abr 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000237 | 0.000245 | 0.000233 | 369,750,320.00 |
| 27 Abr 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000241 | 0.000242 | 0.000227 | 493,947,700.00 |
| 26 Abr 2024 | 0.000237 | -0.00001 | -4.06% | 0.000249 | 0.00025 | 0.000236 | 502,110,234.00 |
| 25 Abr 2024 | 0.000247 | -0.00000200 | -0.81% | 0.000249 | 0.000252 | 0.000239 | 625,094,732.00 |
| 24 Abr 2024 | 0.000248 | -0.000015 | -5.69% | 0.000264 | 0.00027 | 0.000246 | 1,129,902,176.00 |
| 23 Abr 2024 | 0.000263 | -0.00000500 | -1.86% | 0.000268 | 0.000273 | 0.000257 | 882,048,540.00 |
| 22 Abr 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000265 | 0.000282 | 0.000263 | 829,827,928.00 |
| 21 Abr 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000271 | 0.000282 | 0.000259 | 976,090,101.00 |
| 20 Abr 2024 | 0.000271 | 0.000023 | 9.30% | 0.000246 | 0.000273 | 0.000242 | 603,081,800.00 |
| 19 Abr 2024 | 0.000247 | -0.00000050 | -0.20% | 0.000249 | 0.000255 | 0.00023 | 759,857,121.00 |
| 18 Abr 2024 | 0.000248 | 0.00001 | 4.20% | 0.000242 | 0.000252 | 0.000232 | 670,738,503.00 |
| 17 Abr 2024 | 0.000238 | -0.00000400 | -1.65% | 0.000239 | 0.000249 | 0.000229 | 1,440,631,787.00 |
| 16 Abr 2024 | 0.000242 | -0.00000300 | -1.22% | 0.000244 | 0.000249 | 0.000228 | 1,121,370,961.00 |
| 15 Abr 2024 | 0.000245 | -0.00001 | -3.92% | 0.00025 | 0.000272 | 0.000237 | 1,314,764,850.00 |
| 14 Abr 2024 | 0.000255 | 0.000024 | 10.38% | 0.00023 | 0.000256 | 0.00022 | 1,673,558,705.00 |
| 13 Abr 2024 | 0.000231 | -0.00004 | -14.77% | 0.000269 | 0.000281 | 0.00021 | 1,923,216,623.00 |
| 12 Abr 2024 | 0.000271 | -0.000051 | -15.83% | 0.000322 | 0.000327 | 0.000239 | 1,429,923,787.00 |
| 11 Abr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.00032 | 0.000333 | 0.000316 | 769,281,967.00 |
| 10 Abr 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000324 | 0.000327 | 0.000307 | 920,080,983.00 |
| 09 Abr 2024 | 0.000321 | -0.000028 | -8.03% | 0.00035 | 0.000353 | 0.000318 | 797,160,796.00 |
| 08 Abr 2024 | 0.000349 | 0.000014 | 4.18% | 0.000335 | 0.000355 | 0.000324 | 791,513,194.00 |
| 07 Abr 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000323 | 0.000347 | 0.000323 | 747,386,582.00 |
| 06 Abr 2024 | 0.000327 | 0.000011 | 3.49% | 0.000315 | 0.000337 | 0.000313 | 912,800,278.00 |
| 05 Abr 2024 | 0.000316 | -0.000011 | -3.37% | 0.000326 | 0.000328 | 0.000306 | 749,129,270.00 |
| 04 Abr 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000319 | 0.000338 | 0.000307 | 893,165,685.00 |
| 03 Abr 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000329 | 0.000345 | 0.000313 | 1,193,057,489.00 |
| 02 Abr 2024 | 0.000327 | -0.000027 | -7.62% | 0.000351 | 0.000359 | 0.000313 | 1,321,587,348.00 |
| 01 Abr 2024 | 0.000354 | -0.000035 | -8.99% | 0.000386 | 0.000396 | 0.000338 | 1,662,297,850.00 |
| 31 Mar 2024 | 0.00039 | 0.00000200 | 0.52% | 0.000392 | 0.000395 | 0.000383 | 763,673,024.00 |
| 30 Mar 2024 | 0.000388 | 0.00 | 0.00% | 0.000384 | 0.000408 | 0.000383 | 1,585,951,869.00 |
| 29 Mar 2024 | 0.000388 | -0.000015 | -3.73% | 0.000401 | 0.000407 | 0.000375 | 1,232,213,672.00 |
| 28 Mar 2024 | 0.000402 | 0.000013 | 3.34% | 0.000394 | 0.000414 | 0.000377 | 1,478,179,938.00 |
