Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
iEx.ec | RLCUSDT | DigiFinex | 128,840,936 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.031 | -1.71% | 1.78 | 1.78 | 1.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.82 | 1.83 | 1.77 | 1.81 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 11:23:33 | 42.10 | 1.78 | UST |
Resumen Histórico RLCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.81 | 0.090 | 5.05% | 1.72 | 1.83 | 1.71 | 46,289.00 |
25 Jul 2024 | 1.72 | -0.030 | -1.82% | 1.75 | 1.77 | 1.65 | 80,660.00 |
24 Jul 2024 | 1.76 | -0.060 | -3.41% | 1.83 | 1.84 | 1.74 | 68,933.00 |
23 Jul 2024 | 1.82 | -0.110 | -5.71% | 1.94 | 1.98 | 1.80 | 112,074.00 |
22 Jul 2024 | 1.93 | -0.160 | -7.49% | 2.10 | 2.11 | 1.91 | 122,296.00 |
21 Jul 2024 | 2.08 | 0.070 | 3.22% | 2.02 | 2.10 | 1.94 | 79,492.00 |
20 Jul 2024 | 2.02 | -0.030 | -1.46% | 2.03 | 2.05 | 2.00 | 35,610.00 |
19 Jul 2024 | 2.05 | 0.110 | 5.51% | 1.90 | 2.06 | 1.89 | 100,420.00 |
18 Jul 2024 | 1.94 | -0.090 | -4.62% | 2.07 | 2.07 | 1.88 | 69,554.00 |
17 Jul 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.10 | 2.00 | 63,744.00 |
16 Jul 2024 | 2.03 | 0.030 | 1.50% | 1.99 | 2.05 | 1.92 | 85,206.00 |
15 Jul 2024 | 2.00 | 0.110 | 6.00% | 1.86 | 2.03 | 1.86 | 89,408.00 |
14 Jul 2024 | 1.88 | 0.080 | 4.27% | 1.79 | 1.89 | 1.78 | 43,165.00 |
13 Jul 2024 | 1.81 | 0.010 | 0.67% | 1.79 | 1.84 | 1.76 | 41,570.00 |
12 Jul 2024 | 1.79 | 0.030 | 1.93% | 1.77 | 1.80 | 1.71 | 48,899.00 |
11 Jul 2024 | 1.76 | -0.030 | -1.84% | 1.79 | 1.84 | 1.75 | 47,059.00 |
10 Jul 2024 | 1.79 | 0.040 | 2.52% | 1.76 | 1.82 | 1.74 | 58,379.00 |
09 Jul 2024 | 1.75 | 0.040 | 2.40% | 1.73 | 1.79 | 1.69 | 64,476.00 |
08 Jul 2024 | 1.71 | 0.040 | 2.40% | 1.70 | 1.78 | 1.59 | 123,519.00 |
07 Jul 2024 | 1.67 | -0.110 | -6.30% | 1.78 | 1.79 | 1.66 | 66,063.00 |
06 Jul 2024 | 1.78 | 0.100 | 6.02% | 1.68 | 1.79 | 1.66 | 81,109.00 |
05 Jul 2024 | 1.68 | -0.060 | -3.34% | 1.73 | 1.75 | 1.53 | 224,056.00 |
04 Jul 2024 | 1.74 | -0.230 | -11.52% | 1.94 | 1.97 | 1.72 | 192,383.00 |
03 Jul 2024 | 1.96 | -0.120 | -5.58% | 2.07 | 2.10 | 1.93 | 62,422.00 |
02 Jul 2024 | 2.08 | 0.010 | 0.58% | 2.12 | 2.12 | 2.03 | 61,033.00 |
01 Jul 2024 | 2.07 | -0.040 | -1.99% | 2.08 | 2.14 | 2.06 | 56,662.00 |
30 Jun 2024 | 2.11 | 0.090 | 4.62% | 2.03 | 2.12 | 1.99 | 75,736.00 |
29 Jun 2024 | 2.02 | -0.040 | -1.90% | 2.07 | 2.10 | 2.01 | 48,346.00 |
28 Jun 2024 | 2.05 | -0.140 | -6.51% | 2.19 | 2.22 | 2.05 | 102,644.00 |
27 Jun 2024 | 2.20 | 0.080 | 3.88% | 2.13 | 2.20 | 2.07 | 129,126.00 |