Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RLCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.81 | 0.090 | 5.05% | 1.72 | 1.83 | 1.71 | 46,289.00 |
| 25 Jul 2024 | 1.72 | -0.030 | -1.82% | 1.75 | 1.77 | 1.65 | 80,660.00 |
| 24 Jul 2024 | 1.76 | -0.060 | -3.41% | 1.83 | 1.84 | 1.74 | 68,933.00 |
| 23 Jul 2024 | 1.82 | -0.110 | -5.71% | 1.94 | 1.98 | 1.80 | 112,074.00 |
| 22 Jul 2024 | 1.93 | -0.160 | -7.49% | 2.10 | 2.11 | 1.91 | 122,296.00 |
| 21 Jul 2024 | 2.08 | 0.070 | 3.22% | 2.02 | 2.10 | 1.94 | 79,492.00 |
| 20 Jul 2024 | 2.02 | -0.030 | -1.46% | 2.03 | 2.05 | 2.00 | 35,610.00 |
| 19 Jul 2024 | 2.05 | 0.110 | 5.51% | 1.90 | 2.06 | 1.89 | 100,420.00 |
| 18 Jul 2024 | 1.94 | -0.090 | -4.62% | 2.07 | 2.07 | 1.88 | 69,554.00 |
| 17 Jul 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.10 | 2.00 | 63,744.00 |
| 16 Jul 2024 | 2.03 | 0.030 | 1.50% | 1.99 | 2.05 | 1.92 | 85,206.00 |
| 15 Jul 2024 | 2.00 | 0.110 | 6.00% | 1.86 | 2.03 | 1.86 | 89,408.00 |
| 14 Jul 2024 | 1.88 | 0.080 | 4.27% | 1.79 | 1.89 | 1.78 | 43,165.00 |
| 13 Jul 2024 | 1.81 | 0.010 | 0.67% | 1.79 | 1.84 | 1.76 | 41,570.00 |
| 12 Jul 2024 | 1.79 | 0.030 | 1.93% | 1.77 | 1.80 | 1.71 | 48,899.00 |
| 11 Jul 2024 | 1.76 | -0.030 | -1.84% | 1.79 | 1.84 | 1.75 | 47,059.00 |
| 10 Jul 2024 | 1.79 | 0.040 | 2.52% | 1.76 | 1.82 | 1.74 | 58,379.00 |
| 09 Jul 2024 | 1.75 | 0.040 | 2.40% | 1.73 | 1.79 | 1.69 | 64,476.00 |
| 08 Jul 2024 | 1.71 | 0.040 | 2.40% | 1.70 | 1.78 | 1.59 | 123,519.00 |
| 07 Jul 2024 | 1.67 | -0.110 | -6.30% | 1.78 | 1.79 | 1.66 | 66,063.00 |
| 06 Jul 2024 | 1.78 | 0.100 | 6.02% | 1.68 | 1.79 | 1.66 | 81,109.00 |
| 05 Jul 2024 | 1.68 | -0.060 | -3.34% | 1.73 | 1.75 | 1.53 | 224,056.00 |
| 04 Jul 2024 | 1.74 | -0.230 | -11.52% | 1.94 | 1.97 | 1.72 | 192,383.00 |
| 03 Jul 2024 | 1.96 | -0.120 | -5.58% | 2.07 | 2.10 | 1.93 | 62,422.00 |
| 02 Jul 2024 | 2.08 | 0.010 | 0.58% | 2.12 | 2.12 | 2.03 | 61,033.00 |
| 01 Jul 2024 | 2.07 | -0.040 | -1.99% | 2.08 | 2.14 | 2.06 | 56,662.00 |
| 30 Jun 2024 | 2.11 | 0.090 | 4.62% | 2.03 | 2.12 | 1.99 | 75,736.00 |
| 29 Jun 2024 | 2.02 | -0.040 | -1.90% | 2.07 | 2.10 | 2.01 | 48,346.00 |
| 28 Jun 2024 | 2.05 | -0.140 | -6.51% | 2.19 | 2.22 | 2.05 | 102,644.00 |
| 27 Jun 2024 | 2.20 | 0.080 | 3.88% | 2.13 | 2.20 | 2.07 | 129,126.00 |
| 26 Jun 2024 | 2.12 | 0.080 | 3.98% | 2.15 | 2.17 | 2.08 | 50,154.00 |
| 25 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 24 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 23 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 22 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 21 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 20 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 19 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 18 Jun 2024 | 2.03 | -0.190 | -8.50% | 2.25 | 2.25 | 1.91 | 47,962.00 |
| 17 Jun 2024 | 2.22 | -0.170 | -7.14% | 2.39 | 2.43 | 2.16 | 114,071.00 |
| 16 Jun 2024 | 2.39 | -0.020 | -0.79% | 2.41 | 2.43 | 2.34 | 73,332.00 |
| 15 Jun 2024 | 2.41 | -0.020 | -0.62% | 2.43 | 2.49 | 2.40 | 48,457.00 |
| 14 Jun 2024 | 2.43 | -0.090 | -3.46% | 2.53 | 2.55 | 2.33 | 104,345.00 |
| 13 Jun 2024 | 2.52 | -0.200 | -7.50% | 2.74 | 2.76 | 2.50 | 85,357.00 |
| 12 Jun 2024 | 2.72 | 0.070 | 2.45% | 2.66 | 2.86 | 2.58 | 82,379.00 |
| 11 Jun 2024 | 2.65 | -0.150 | -5.25% | 2.81 | 2.83 | 2.58 | 120,066.00 |
| 10 Jun 2024 | 2.80 | -0.070 | -2.30% | 2.86 | 2.93 | 2.75 | 62,968.00 |
| 09 Jun 2024 | 2.87 | 0.00 | -0.14% | 2.88 | 2.88 | 2.79 | 74,366.00 |
| 08 Jun 2024 | 2.87 | -0.170 | -5.62% | 3.08 | 3.08 | 2.85 | 128,903.00 |
| 07 Jun 2024 | 3.04 | -0.270 | -8.01% | 3.31 | 3.39 | 2.81 | 112,317.00 |
| 06 Jun 2024 | 3.31 | -0.080 | -2.42% | 3.38 | 3.40 | 3.27 | 60,005.00 |
| 05 Jun 2024 | 3.39 | -0.010 | -0.18% | 3.37 | 3.44 | 3.34 | 50,621.00 |
| 04 Jun 2024 | 3.40 | 0.070 | 1.98% | 3.35 | 3.42 | 3.27 | 65,228.00 |
| 03 Jun 2024 | 3.33 | -0.140 | -4.15% | 3.51 | 3.52 | 3.32 | 96,459.00 |
| 02 Jun 2024 | 3.47 | 0.170 | 5.12% | 3.34 | 3.61 | 3.26 | 173,684.00 |
| 01 Jun 2024 | 3.30 | -0.110 | -3.08% | 3.39 | 3.50 | 3.30 | 73,993.00 |
| 31 May 2024 | 3.41 | 0.00 | 0.12% | 3.38 | 3.51 | 3.26 | 132,337.00 |
| 30 May 2024 | 3.41 | 0.200 | 6.24% | 3.23 | 3.52 | 3.17 | 298,618.00 |
| 29 May 2024 | 3.21 | 0.120 | 3.76% | 3.09 | 3.26 | 3.03 | 162,904.00 |
| 28 May 2024 | 3.09 | -0.070 | -2.15% | 3.17 | 3.18 | 2.98 | 103,419.00 |
| 27 May 2024 | 3.16 | 0.070 | 2.20% | 3.05 | 3.19 | 3.05 | 56,153.00 |
| 26 May 2024 | 3.09 | -0.090 | -2.83% | 3.17 | 3.20 | 3.05 | 46,230.00 |
| 25 May 2024 | 3.18 | 0.020 | 0.76% | 3.15 | 3.21 | 3.13 | 47,068.00 |
| 24 May 2024 | 3.16 | 0.090 | 2.87% | 3.06 | 3.19 | 2.99 | 57,934.00 |
| 23 May 2024 | 3.07 | -0.200 | -6.21% | 3.27 | 3.31 | 2.94 | 146,540.00 |
| 22 May 2024 | 3.27 | -0.060 | -1.74% | 3.33 | 3.48 | 3.21 | 181,070.00 |
| 21 May 2024 | 3.33 | 0.030 | 0.85% | 3.29 | 3.41 | 3.26 | 119,008.00 |
| 20 May 2024 | 3.30 | 0.250 | 8.16% | 3.04 | 3.32 | 2.99 | 138,344.00 |
| 19 May 2024 | 3.05 | -0.140 | -4.42% | 3.21 | 3.21 | 3.03 | 68,351.00 |
| 18 May 2024 | 3.19 | -0.080 | -2.33% | 3.28 | 3.31 | 3.17 | 72,950.00 |
| 17 May 2024 | 3.27 | -0.050 | -1.51% | 3.31 | 3.33 | 3.21 | 99,574.00 |
| 16 May 2024 | 3.32 | 0.00 | -0.12% | 3.31 | 3.48 | 3.21 | 132,823.00 |
| 15 May 2024 | 3.32 | 0.380 | 13.03% | 2.94 | 3.34 | 2.87 | 154,006.00 |
| 14 May 2024 | 2.94 | -0.070 | -2.33% | 2.98 | 3.09 | 2.89 | 116,202.00 |
| 13 May 2024 | 3.01 | -0.320 | -9.48% | 3.34 | 3.41 | 2.97 | 257,979.00 |
| 12 May 2024 | 3.32 | -0.060 | -1.77% | 3.37 | 3.46 | 3.25 | 133,645.00 |
| 11 May 2024 | 3.38 | 0.100 | 2.98% | 3.27 | 3.43 | 3.24 | 102,043.00 |
| 10 May 2024 | 3.29 | 0.010 | 0.27% | 3.32 | 3.48 | 3.22 | 211,753.00 |
| 09 May 2024 | 3.28 | 0.340 | 11.50% | 2.97 | 3.39 | 2.92 | 275,102.00 |
| 08 May 2024 | 2.94 | -0.160 | -5.29% | 3.10 | 3.25 | 2.86 | 297,793.00 |
| 07 May 2024 | 3.10 | 0.110 | 3.74% | 3.00 | 3.24 | 2.98 | 320,114.00 |
| 06 May 2024 | 2.99 | 0.160 | 5.58% | 2.88 | 3.23 | 2.80 | 394,551.00 |
| 05 May 2024 | 2.83 | 0.190 | 7.19% | 2.65 | 2.88 | 2.58 | 190,871.00 |
| 04 May 2024 | 2.64 | 0.010 | 0.30% | 2.64 | 2.71 | 2.61 | 85,513.00 |
| 03 May 2024 | 2.64 | 0.110 | 4.15% | 2.55 | 2.68 | 2.48 | 110,516.00 |
| 02 May 2024 | 2.53 | -0.010 | -0.24% | 2.46 | 2.56 | 2.43 | 88,186.00 |
| 01 May 2024 | 2.54 | 0.040 | 1.44% | 2.47 | 2.54 | 2.32 | 139,149.00 |
| 30 Abr 2024 | 2.50 | -0.240 | -8.86% | 2.72 | 2.77 | 2.39 | 133,670.00 |
| 29 Abr 2024 | 2.74 | -0.010 | -0.40% | 2.80 | 2.80 | 2.67 | 105,790.00 |
| 28 Abr 2024 | 2.75 | -0.040 | -1.40% | 2.76 | 2.96 | 2.73 | 94,955.00 |
| 27 Abr 2024 | 2.79 | 0.050 | 1.75% | 2.75 | 2.82 | 2.62 | 89,201.00 |
