Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTUSDT | DigiFinex | 114,647,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0255 | 6.41% | 0.4234 | 0.4231 | 0.4237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4003 | 0.4235 | 0.3978 | 0.3979 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:52:18 | 10.90 | 0.4234 | UST |
Resumen Histórico SCRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3979 | 0.018 | 4.74% | 0.3807 | 0.405 | 0.367 | 191,387.00 |
| 01 May 2024 | 0.3799 | 0.0006 | 0.16% | 0.3786 | 0.3808 | 0.3521 | 198,146.00 |
| 30 Abr 2024 | 0.3793 | -0.0276 | -6.78% | 0.4072 | 0.413 | 0.3632 | 184,214.00 |
| 29 Abr 2024 | 0.4069 | -0.0034 | -0.83% | 0.4129 | 0.4148 | 0.3985 | 111,376.00 |
| 28 Abr 2024 | 0.4103 | -0.0046 | -1.11% | 0.414 | 0.4337 | 0.4086 | 93,543.00 |
| 27 Abr 2024 | 0.4149 | 0.0012 | 0.29% | 0.4144 | 0.4216 | 0.4028 | 95,348.00 |
| 26 Abr 2024 | 0.4137 | -0.0251 | -5.72% | 0.4366 | 0.4394 | 0.4107 | 158,438.00 |
| 25 Abr 2024 | 0.4388 | -0.010 | -2.23% | 0.4479 | 0.4523 | 0.4305 | 109,239.00 |
| 24 Abr 2024 | 0.4488 | -0.025 | -5.28% | 0.4741 | 0.4861 | 0.4425 | 107,244.00 |
| 23 Abr 2024 | 0.4738 | 0.0016 | 0.34% | 0.4759 | 0.4865 | 0.4656 | 108,827.00 |
| 22 Abr 2024 | 0.4722 | 0.0072 | 1.55% | 0.4634 | 0.4793 | 0.4613 | 106,242.00 |
| 21 Abr 2024 | 0.465 | -0.0104 | -2.19% | 0.4758 | 0.4789 | 0.4518 | 99,610.00 |
| 20 Abr 2024 | 0.4754 | 0.0334 | 7.56% | 0.4422 | 0.4763 | 0.4321 | 122,147.00 |
| 19 Abr 2024 | 0.442 | 0.0188 | 4.44% | 0.4237 | 0.4568 | 0.3947 | 194,926.00 |
| 18 Abr 2024 | 0.4232 | 0.017 | 4.19% | 0.4096 | 0.4284 | 0.4014 | 153,189.00 |
| 17 Abr 2024 | 0.4062 | -0.0111 | -2.66% | 0.4178 | 0.4199 | 0.3908 | 146,564.00 |
| 16 Abr 2024 | 0.4173 | 0.0064 | 1.56% | 0.4095 | 0.4236 | 0.3918 | 164,637.00 |
| 15 Abr 2024 | 0.4109 | -0.038 | -8.47% | 0.4505 | 0.4658 | 0.4053 | 202,900.00 |
| 14 Abr 2024 | 0.4489 | 0.0241 | 5.67% | 0.4263 | 0.4523 | 0.3997 | 171,971.00 |
| 13 Abr 2024 | 0.4248 | -0.0598 | -12.34% | 0.4826 | 0.4962 | 0.3895 | 261,819.00 |
| 12 Abr 2024 | 0.4846 | -0.0811 | -14.34% | 0.5661 | 0.5978 | 0.4705 | 226,738.00 |
| 11 Abr 2024 | 0.5657 | -0.0227 | -3.86% | 0.5903 | 0.594 | 0.558 | 120,419.00 |
| 10 Abr 2024 | 0.5884 | -0.009 | -1.51% | 0.5968 | 0.6062 | 0.5576 | 146,521.00 |
| 09 Abr 2024 | 0.5974 | -0.0271 | -4.34% | 0.627 | 0.6325 | 0.5921 | 153,438.00 |
| 08 Abr 2024 | 0.6245 | 0.0216 | 3.58% | 0.6048 | 0.6605 | 0.600 | 286,455.00 |
| 07 Abr 2024 | 0.6029 | 0.0424 | 7.56% | 0.5645 | 0.603 | 0.5605 | 133,085.00 |
| 06 Abr 2024 | 0.5605 | 0.0082 | 1.48% | 0.5518 | 0.5665 | 0.5495 | 70,101.00 |
| 05 Abr 2024 | 0.5523 | -0.017 | -2.99% | 0.5662 | 0.5703 | 0.5345 | 95,789.00 |
| 04 Abr 2024 | 0.5693 | 0.0031 | 0.55% | 0.5665 | 0.5887 | 0.5553 | 121,492.00 |
| 03 Abr 2024 | 0.5662 | -0.0116 | -2.01% | 0.5782 | 0.6038 | 0.5581 | 193,724.00 |
