Datos Histórico Sei - SEIUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
Sei (DigiFinex:SEIUSDT)
Sei (DigiFinex:SEIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sei	SEIUSDT	DigiFinex	982,770,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0291	-7.02%	0.3852	0.385	0.3851

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4141	0.4195	0.3695	0.4143	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	17:39:19	9.60	0.3852	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
290,541.84	748,255.70	SEI			SEIBTC

Resumen Histórico SEIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	0.4138	-0.0021	-0.50%	0.417	0.421	0.4017	284,362.00
15 Jun 2024	0.4159	-0.0037	-0.88%	0.4205	0.4253	0.4128	218,006.00
14 Jun 2024	0.4196	-0.024	-5.41%	0.4433	0.4518	0.4092	615,812.00
13 Jun 2024	0.4436	-0.0363	-7.56%	0.4812	0.4895	0.4401	583,088.00
12 Jun 2024	0.4799	0.0231	5.06%	0.457	0.4959	0.4389	685,782.00
11 Jun 2024	0.4568	-0.025	-5.19%	0.4824	0.4833	0.4497	700,762.00
10 Jun 2024	0.4818	-0.0205	-4.08%	0.5021	0.5044	0.4753	567,659.00
09 Jun 2024	0.5023	0.0082	1.66%	0.4942	0.5053	0.4814	574,423.00
08 Jun 2024	0.4941	-0.0224	-4.34%	0.5373	0.5475	0.488	934,922.00
07 Jun 2024	0.5165	0.0058	1.14%	0.5123	0.5654	0.481	922,592.00
06 Jun 2024	0.5107	-0.0176	-3.33%	0.5255	0.532	0.5033	263,530.00
05 Jun 2024	0.5283	0.0061	1.17%	0.5219	0.5323	0.5145	285,747.00
04 Jun 2024	0.5222	0.0202	4.02%	0.5033	0.5275	0.4986	354,136.00
03 Jun 2024	0.502	0.0227	4.74%	0.4803	0.518	0.4729	443,001.00
02 Jun 2024	0.4793	-0.0132	-2.68%	0.4929	0.5042	0.4756	487,552.00
01 Jun 2024	0.4925	-0.0152	-2.99%	0.5053	0.5087	0.4904	337,470.00
31 May 2024	0.5077	-0.0036	-0.70%	0.5114	0.5217	0.5003	240,738.00
30 May 2024	0.5113	-0.0047	-0.91%	0.5166	0.5255	0.5007	285,508.00
29 May 2024	0.516	-0.0263	-4.85%	0.5402	0.5467	0.5135	429,646.00
28 May 2024	0.5423	-0.0294	-5.14%	0.5689	0.5771	0.5317	509,276.00
27 May 2024	0.5717	0.0337	6.26%	0.5385	0.5796	0.5332	563,874.00
26 May 2024	0.538	0.0043	0.81%	0.5301	0.550	0.5252	317,967.00
25 May 2024	0.5337	0.0172	3.33%	0.5155	0.5389	0.5142	271,914.00
24 May 2024	0.5165	-0.008	-1.53%	0.5236	0.5278	0.4984	350,173.00
23 May 2024	0.5245	-0.0194	-3.57%	0.5469	0.5562	0.500	445,303.00
22 May 2024	0.5439	-0.0273	-4.78%	0.5672	0.577	0.5367	484,337.00
21 May 2024	0.5712	-0.0115	-1.97%	0.5803	0.6003	0.564	557,570.00
20 May 2024	0.5827	0.0597	11.41%	0.5228	0.5835	0.510	589,902.00
19 May 2024	0.523	-0.0262	-4.77%	0.5481	0.5509	0.5192	237,760.00
18 May 2024	0.5492	-0.0109	-1.95%	0.5627	0.5732	0.5441	352,775.00
17 May 2024	0.5601	0.0205	3.80%	0.5396	0.5699	0.5371	536,318.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones