Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | DigiFinex | 384,193,422 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0093 | 1.13% | 0.8308 | 0.830 | 0.8309 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8194 | 0.837 | 0.818 | 0.8215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:48:05 | 1.00 | 0.8308 | UST |
Resumen Histórico SFPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.8215 | 0.0048 | 0.59% | 0.8162 | 0.826 | 0.794 | 168,795.00 |
| 21 May 2024 | 0.8167 | 0.0003 | 0.04% | 0.8125 | 0.8236 | 0.8073 | 198,412.00 |
| 20 May 2024 | 0.8164 | 0.0338 | 4.32% | 0.7861 | 0.8169 | 0.7776 | 194,236.00 |
| 19 May 2024 | 0.7826 | -0.0375 | -4.57% | 0.8186 | 0.8204 | 0.7823 | 152,182.00 |
| 18 May 2024 | 0.8201 | -0.0003 | -0.04% | 0.8214 | 0.8341 | 0.8164 | 96,050.00 |
| 17 May 2024 | 0.8204 | 0.0176 | 2.19% | 0.8092 | 0.825 | 0.8006 | 157,108.00 |
| 16 May 2024 | 0.8028 | -0.0186 | -2.26% | 0.821 | 0.8341 | 0.8001 | 299,699.00 |
| 15 May 2024 | 0.8214 | 0.0157 | 1.95% | 0.8193 | 0.8277 | 0.8011 | 246,045.00 |
| 14 May 2024 | 0.8057 | -0.0143 | -1.74% | 0.8208 | 0.8328 | 0.7986 | 287,263.00 |
| 13 May 2024 | 0.820 | -0.0004 | -0.05% | 0.8188 | 0.8318 | 0.8047 | 416,099.00 |
| 12 May 2024 | 0.8204 | 0.0282 | 3.56% | 0.7956 | 0.8231 | 0.7914 | 290,336.00 |
| 11 May 2024 | 0.7922 | -0.001 | -0.13% | 0.7902 | 0.8162 | 0.7863 | 365,202.00 |
| 10 May 2024 | 0.7932 | 0.0171 | 2.20% | 0.7764 | 0.8327 | 0.7638 | 592,108.00 |
| 09 May 2024 | 0.7761 | -0.0121 | -1.54% | 0.7846 | 0.8003 | 0.7703 | 244,297.00 |
| 08 May 2024 | 0.7882 | 0.0085 | 1.09% | 0.7854 | 0.8011 | 0.7734 | 223,881.00 |
| 07 May 2024 | 0.7797 | -0.0026 | -0.33% | 0.7836 | 0.7923 | 0.7728 | 247,644.00 |
| 06 May 2024 | 0.7823 | -0.0151 | -1.89% | 0.7967 | 0.8145 | 0.7772 | 355,351.00 |
| 05 May 2024 | 0.7974 | -0.034 | -4.09% | 0.8342 | 0.8365 | 0.7926 | 293,809.00 |
| 04 May 2024 | 0.8314 | -0.0003 | -0.04% | 0.8371 | 0.8506 | 0.8244 | 249,449.00 |
| 03 May 2024 | 0.8317 | -0.0049 | -0.59% | 0.8373 | 0.8526 | 0.8226 | 363,154.00 |
| 02 May 2024 | 0.8366 | -0.0007 | -0.08% | 0.8344 | 0.8732 | 0.8232 | 556,761.00 |
| 01 May 2024 | 0.8373 | 0.0258 | 3.18% | 0.8089 | 0.8385 | 0.7614 | 731,309.00 |
| 30 Abr 2024 | 0.8115 | 0.0131 | 1.64% | 0.8029 | 0.8147 | 0.7671 | 458,034.00 |
| 29 Abr 2024 | 0.7984 | 0.0214 | 2.75% | 0.7846 | 0.8042 | 0.7646 | 399,054.00 |
| 28 Abr 2024 | 0.777 | 0.0008 | 0.10% | 0.7807 | 0.7938 | 0.7743 | 239,159.00 |
| 27 Abr 2024 | 0.7762 | -0.0428 | -5.23% | 0.8251 | 0.8318 | 0.7755 | 353,601.00 |
| 26 Abr 2024 | 0.819 | -0.0154 | -1.85% | 0.8386 | 0.8421 | 0.818 | 279,295.00 |
| 25 Abr 2024 | 0.8344 | 0.0003 | 0.04% | 0.8341 | 0.8441 | 0.8082 | 329,222.00 |
| 24 Abr 2024 | 0.8341 | -0.0017 | -0.20% | 0.8339 | 0.8567 | 0.8163 | 469,649.00 |
| 23 Abr 2024 | 0.8358 | 0.0242 | 2.98% | 0.8043 | 0.8399 | 0.7956 | 325,227.00 |
