Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SFPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.7547 | -0.004 | -0.53% | 0.7582 | 0.7896 | 0.7489 | 264,120.00 |
| 18 Jun 2024 | 0.7587 | -0.0476 | -5.90% | 0.8112 | 0.8116 | 0.7265 | 389,523.00 |
| 17 Jun 2024 | 0.8063 | -0.0188 | -2.28% | 0.8183 | 0.831 | 0.7758 | 305,704.00 |
| 16 Jun 2024 | 0.8251 | 0.0228 | 2.84% | 0.7967 | 0.8304 | 0.785 | 185,770.00 |
| 15 Jun 2024 | 0.8023 | 0.0464 | 6.14% | 0.7543 | 0.8035 | 0.7489 | 360,936.00 |
| 14 Jun 2024 | 0.7559 | 0.0077 | 1.03% | 0.7478 | 0.7612 | 0.710 | 405,532.00 |
| 13 Jun 2024 | 0.7482 | -0.0361 | -4.60% | 0.7869 | 0.7957 | 0.7169 | 355,849.00 |
| 12 Jun 2024 | 0.7843 | 0.0235 | 3.09% | 0.7568 | 0.8034 | 0.751 | 242,874.00 |
| 11 Jun 2024 | 0.7608 | -0.0189 | -2.42% | 0.7757 | 0.7886 | 0.7503 | 326,142.00 |
| 10 Jun 2024 | 0.7797 | 0.0091 | 1.18% | 0.7715 | 0.7853 | 0.7619 | 168,359.00 |
| 09 Jun 2024 | 0.7706 | 0.0006 | 0.08% | 0.7766 | 0.7779 | 0.7646 | 132,706.00 |
| 08 Jun 2024 | 0.770 | -0.0386 | -4.77% | 0.8159 | 0.8224 | 0.7506 | 580,236.00 |
| 07 Jun 2024 | 0.8086 | -0.0291 | -3.47% | 0.8381 | 0.8638 | 0.7685 | 810,617.00 |
| 06 Jun 2024 | 0.8377 | 0.0245 | 3.01% | 0.8167 | 0.8395 | 0.8047 | 262,636.00 |
| 05 Jun 2024 | 0.8132 | 0.0031 | 0.38% | 0.8078 | 0.8208 | 0.8061 | 250,707.00 |
| 04 Jun 2024 | 0.8101 | -0.0146 | -1.77% | 0.8226 | 0.8419 | 0.8019 | 448,473.00 |
| 03 Jun 2024 | 0.8247 | 0.0193 | 2.40% | 0.8092 | 0.8409 | 0.8034 | 238,665.00 |
| 02 Jun 2024 | 0.8054 | 0.0044 | 0.55% | 0.8045 | 0.821 | 0.7981 | 208,181.00 |
| 01 Jun 2024 | 0.801 | -0.0102 | -1.26% | 0.8081 | 0.8147 | 0.7992 | 83,360.00 |
| 31 May 2024 | 0.8112 | -0.0126 | -1.53% | 0.8238 | 0.8298 | 0.8072 | 217,387.00 |
| 30 May 2024 | 0.8238 | -0.0034 | -0.41% | 0.8257 | 0.8352 | 0.8126 | 140,933.00 |
| 29 May 2024 | 0.8272 | 0.0108 | 1.32% | 0.8238 | 0.8332 | 0.8116 | 130,762.00 |
| 28 May 2024 | 0.8164 | -0.0166 | -1.99% | 0.8335 | 0.8366 | 0.8117 | 102,298.00 |
| 27 May 2024 | 0.833 | 0.0082 | 0.99% | 0.8223 | 0.845 | 0.8186 | 196,849.00 |
| 26 May 2024 | 0.8248 | 0.0285 | 3.58% | 0.7984 | 0.8261 | 0.7952 | 112,427.00 |
| 25 May 2024 | 0.7963 | -0.0139 | -1.72% | 0.8055 | 0.8153 | 0.7952 | 186,321.00 |
| 24 May 2024 | 0.8102 | -0.0049 | -0.60% | 0.8118 | 0.8249 | 0.7936 | 151,907.00 |
| 23 May 2024 | 0.8151 | -0.0065 | -0.79% | 0.8194 | 0.8379 | 0.7856 | 357,347.00 |
| 22 May 2024 | 0.8216 | 0.0057 | 0.70% | 0.8162 | 0.826 | 0.794 | 169,149.00 |
| 21 May 2024 | 0.8159 | -0.002 | -0.24% | 0.8125 | 0.8236 | 0.8073 | 199,206.00 |
| 20 May 2024 | 0.8179 | 0.0346 | 4.42% | 0.7861 | 0.8179 | 0.7776 | 195,948.00 |
| 19 May 2024 | 0.7833 | -0.0365 | -4.45% | 0.8186 | 0.8204 | 0.7823 | 152,140.00 |
| 18 May 2024 | 0.8198 | -0.0018 | -0.22% | 0.8214 | 0.8341 | 0.8164 | 96,029.00 |
| 17 May 2024 | 0.8216 | 0.0191 | 2.38% | 0.8089 | 0.825 | 0.8006 | 160,193.00 |
| 16 May 2024 | 0.8025 | -0.0179 | -2.18% | 0.821 | 0.8341 | 0.8001 | 300,079.00 |
| 15 May 2024 | 0.8204 | 0.0142 | 1.76% | 0.8193 | 0.8277 | 0.8011 | 248,496.00 |
| 14 May 2024 | 0.8062 | -0.0143 | -1.74% | 0.8208 | 0.8328 | 0.7986 | 289,545.00 |
| 13 May 2024 | 0.8205 | -0.0002 | -0.02% | 0.8188 | 0.8318 | 0.8047 | 416,113.00 |
| 12 May 2024 | 0.8207 | 0.0287 | 3.62% | 0.7956 | 0.8231 | 0.7914 | 292,456.00 |
| 11 May 2024 | 0.792 | 0.0011 | 0.14% | 0.7902 | 0.8162 | 0.7863 | 364,092.00 |
| 10 May 2024 | 0.7909 | 0.0148 | 1.91% | 0.7764 | 0.8287 | 0.7638 | 606,804.00 |
| 09 May 2024 | 0.7761 | -0.0142 | -1.80% | 0.7849 | 0.8003 | 0.7703 | 244,353.00 |
| 08 May 2024 | 0.7903 | 0.006 | 0.77% | 0.7854 | 0.8011 | 0.7734 | 226,438.00 |
| 07 May 2024 | 0.7843 | 0.0019 | 0.24% | 0.7836 | 0.7923 | 0.7728 | 244,129.00 |
| 06 May 2024 | 0.7824 | -0.0157 | -1.97% | 0.7967 | 0.8145 | 0.7772 | 355,266.00 |
| 05 May 2024 | 0.7981 | -0.0335 | -4.03% | 0.8342 | 0.8365 | 0.7926 | 293,243.00 |
| 04 May 2024 | 0.8316 | -0.0009 | -0.11% | 0.8371 | 0.8506 | 0.8244 | 249,363.00 |
| 03 May 2024 | 0.8325 | -0.0042 | -0.50% | 0.8373 | 0.8526 | 0.8226 | 362,662.00 |
| 02 May 2024 | 0.8367 | -0.0012 | -0.14% | 0.8344 | 0.8732 | 0.8232 | 556,389.00 |
| 01 May 2024 | 0.8379 | 0.026 | 3.20% | 0.8089 | 0.8385 | 0.7614 | 727,309.00 |
| 30 Abr 2024 | 0.8119 | 0.0132 | 1.65% | 0.8029 | 0.8147 | 0.7671 | 460,812.00 |
| 29 Abr 2024 | 0.7987 | 0.020 | 2.57% | 0.7846 | 0.8042 | 0.7646 | 399,040.00 |
| 28 Abr 2024 | 0.7787 | 0.0013 | 0.17% | 0.7806 | 0.7938 | 0.7743 | 239,468.00 |
| 27 Abr 2024 | 0.7774 | -0.0422 | -5.15% | 0.8251 | 0.8318 | 0.7755 | 352,258.00 |
| 26 Abr 2024 | 0.8196 | -0.015 | -1.80% | 0.8386 | 0.8421 | 0.818 | 278,643.00 |
| 25 Abr 2024 | 0.8346 | 0.001 | 0.12% | 0.8341 | 0.8441 | 0.8082 | 326,273.00 |
| 24 Abr 2024 | 0.8336 | -0.003 | -0.36% | 0.8339 | 0.8567 | 0.8163 | 470,649.00 |
| 23 Abr 2024 | 0.8366 | 0.027 | 3.33% | 0.8049 | 0.8399 | 0.7956 | 325,935.00 |
| 22 Abr 2024 | 0.8096 | 0.0246 | 3.13% | 0.7858 | 0.8154 | 0.7812 | 498,037.00 |
| 21 Abr 2024 | 0.785 | -0.0504 | -6.03% | 0.8348 | 0.8439 | 0.7822 | 447,428.00 |
| 20 Abr 2024 | 0.8354 | 0.0096 | 1.16% | 0.8239 | 0.8655 | 0.8093 | 489,891.00 |
| 19 Abr 2024 | 0.8258 | 0.0072 | 0.88% | 0.8202 | 0.838 | 0.7819 | 462,492.00 |
| 18 Abr 2024 | 0.8186 | 0.0523 | 6.83% | 0.7728 | 0.8414 | 0.7627 | 737,699.00 |
| 17 Abr 2024 | 0.7663 | 0.0163 | 2.17% | 0.7526 | 0.8537 | 0.750 | 1,338,983.00 |
| 16 Abr 2024 | 0.750 | -0.0384 | -4.87% | 0.7891 | 0.8154 | 0.7043 | 1,083,926.00 |
| 15 Abr 2024 | 0.7884 | -0.0228 | -2.81% | 0.8177 | 0.8951 | 0.7871 | 941,531.00 |
| 14 Abr 2024 | 0.8112 | 0.0607 | 8.09% | 0.7502 | 0.8644 | 0.7259 | 993,015.00 |
| 13 Abr 2024 | 0.7505 | -0.1187 | -13.66% | 0.8684 | 0.8891 | 0.6821 | 1,626,219.00 |
| 12 Abr 2024 | 0.8692 | -0.0026 | -0.30% | 0.8695 | 0.8969 | 0.7244 | 1,305,208.00 |
| 11 Abr 2024 | 0.8718 | -0.0097 | -1.10% | 0.8815 | 0.9128 | 0.8631 | 898,745.00 |
| 10 Abr 2024 | 0.8815 | 0.0075 | 0.86% | 0.8695 | 0.9212 | 0.8546 | 1,611,433.00 |
| 09 Abr 2024 | 0.874 | -0.0017 | -0.19% | 0.8748 | 0.884 | 0.8503 | 1,101,602.00 |
| 08 Abr 2024 | 0.8757 | 0.1301 | 17.45% | 0.7334 | 0.9824 | 0.7329 | 3,506,253.00 |
| 07 Abr 2024 | 0.7456 | 0.0215 | 2.97% | 0.7229 | 0.7478 | 0.7204 | 175,559.00 |
| 06 Abr 2024 | 0.7241 | 0.0036 | 0.50% | 0.7238 | 0.7636 | 0.7117 | 360,647.00 |
| 05 Abr 2024 | 0.7205 | -0.0068 | -0.93% | 0.7271 | 0.7322 | 0.7026 | 233,033.00 |
| 04 Abr 2024 | 0.7273 | 0.0131 | 1.83% | 0.711 | 0.745 | 0.7048 | 208,943.00 |
| 03 Abr 2024 | 0.7142 | 0.0199 | 2.87% | 0.6978 | 0.7316 | 0.6826 | 308,923.00 |
| 02 Abr 2024 | 0.6943 | -0.0471 | -6.35% | 0.7355 | 0.742 | 0.6905 | 362,344.00 |
| 01 Abr 2024 | 0.7414 | -0.0364 | -4.68% | 0.7765 | 0.7797 | 0.7186 | 342,707.00 |
| 31 Mar 2024 | 0.7778 | 0.0206 | 2.72% | 0.7572 | 0.784 | 0.7503 | 241,944.00 |
| 30 Mar 2024 | 0.7572 | -0.0263 | -3.36% | 0.7753 | 0.7872 | 0.7535 | 257,651.00 |
| 29 Mar 2024 | 0.7835 | 0.0016 | 0.20% | 0.7758 | 0.7949 | 0.7695 | 262,189.00 |
| 28 Mar 2024 | 0.7819 | -0.0005 | -0.06% | 0.7829 | 0.7987 | 0.7693 | 302,422.00 |
| 27 Mar 2024 | 0.7824 | -0.0153 | -1.92% | 0.7916 | 0.8017 | 0.7528 | 355,184.00 |
| 26 Mar 2024 | 0.7977 | 0.0289 | 3.76% | 0.7713 | 0.799 | 0.7687 | 314,425.00 |
| 25 Mar 2024 | 0.7688 | 0.0235 | 3.15% | 0.7483 | 0.7756 | 0.7373 | 256,298.00 |
| 24 Mar 2024 | 0.7453 | 0.0154 | 2.11% | 0.7333 | 0.7639 | 0.7241 | 346,269.00 |
| 23 Mar 2024 | 0.7299 | 0.0094 | 1.30% | 0.7147 | 0.7478 | 0.712 | 257,425.00 |
| 22 Mar 2024 | 0.7205 | 0.0005 | 0.07% | 0.7152 | 0.7418 | 0.6981 | 476,470.00 |
