Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Songbird | SGBUSDT | DigiFinex | 145,047,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000734 | -6.87% | 0.009959 | 0.009929 | 0.009969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010542 | 0.010768 | 0.009 | 0.010694 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:38:01 | 1,150.49 | 0.009959 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,168.54 | 3,364,882.38 | SGB | |||
Resumen Histórico SGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.010694 | 0.000173 | 1.64% | 0.01046 | 0.011238 | 0.010376 | 2,593,678.00 |
| 25 Abr 2024 | 0.010521 | -0.000266 | -2.47% | 0.010867 | 0.011092 | 0.010376 | 2,574,683.00 |
| 24 Abr 2024 | 0.010787 | 0.000509 | 4.95% | 0.010396 | 0.011092 | 0.010141 | 2,750,438.00 |
| 23 Abr 2024 | 0.010279 | -0.000467 | -4.35% | 0.010771 | 0.011055 | 0.010088 | 2,725,693.00 |
| 22 Abr 2024 | 0.010745 | -0.000071 | -0.66% | 0.010687 | 0.011041 | 0.010326 | 2,764,718.00 |
| 21 Abr 2024 | 0.010817 | 0.000089 | 0.83% | 0.010159 | 0.011127 | 0.010158 | 2,882,533.00 |
| 20 Abr 2024 | 0.010728 | 0.000234 | 2.23% | 0.010567 | 0.010866 | 0.010158 | 2,609,938.00 |
| 19 Abr 2024 | 0.010493 | 0.000086 | 0.83% | 0.010231 | 0.010687 | 0.010087 | 2,660,575.00 |
| 18 Abr 2024 | 0.010407 | 0.000306 | 3.03% | 0.009972 | 0.010471 | 0.009878 | 2,622,874.00 |
| 17 Abr 2024 | 0.010101 | 0.000438 | 4.53% | 0.009765 | 0.010175 | 0.009218 | 3,113,566.00 |
| 16 Abr 2024 | 0.009663 | -0.000501 | -4.93% | 0.01005 | 0.010193 | 0.009218 | 1,657,045.00 |
| 15 Abr 2024 | 0.010164 | -0.00000900 | -0.09% | 0.01019 | 0.010248 | 0.009764 | 4,545,005.00 |
| 14 Abr 2024 | 0.010173 | 0.002391 | 30.73% | 0.007982 | 0.010248 | 0.005922 | 14,469,512.00 |
| 13 Abr 2024 | 0.007782 | -0.003122 | -28.63% | 0.01147 | 0.01153 | 0.007751 | 4,968,585.00 |
| 12 Abr 2024 | 0.010904 | -0.000644 | -5.58% | 0.011626 | 0.011646 | 0.01086 | 1,922,363.00 |
| 11 Abr 2024 | 0.011548 | -0.000256 | -2.17% | 0.012109 | 0.013 | 0.011485 | 3,007,338.00 |
| 10 Abr 2024 | 0.011804 | 0.000218 | 1.88% | 0.011853 | 0.013 | 0.010765 | 3,038,233.00 |
| 09 Abr 2024 | 0.011586 | -0.000403 | -3.36% | 0.012105 | 0.012183 | 0.011538 | 1,987,167.00 |
| 08 Abr 2024 | 0.011989 | -0.000197 | -1.62% | 0.012716 | 0.012969 | 0.011884 | 2,291,289.00 |
| 07 Abr 2024 | 0.012186 | -0.000393 | -3.12% | 0.012881 | 0.012969 | 0.012071 | 2,370,962.00 |
| 06 Abr 2024 | 0.012578 | 0.000125 | 1.00% | 0.012357 | 0.012938 | 0.011876 | 2,320,531.00 |
| 05 Abr 2024 | 0.012453 | -0.000382 | -2.98% | 0.013096 | 0.013318 | 0.012232 | 2,331,434.00 |
| 04 Abr 2024 | 0.012835 | -0.000713 | -5.26% | 0.013526 | 0.013596 | 0.012818 | 1,921,103.00 |
| 03 Abr 2024 | 0.013548 | -0.000328 | -2.36% | 0.013575 | 0.014116 | 0.013242 | 2,104,033.00 |
| 02 Abr 2024 | 0.013876 | 0.000034 | 0.25% | 0.014086 | 0.014276 | 0.013316 | 2,252,299.00 |
| 01 Abr 2024 | 0.013843 | -0.000398 | -2.79% | 0.015065 | 0.015067 | 0.013606 | 3,049,455.00 |
| 31 Mar 2024 | 0.014241 | 0.000789 | 5.87% | 0.01324 | 0.016155 | 0.012755 | 2,718,299.00 |
| 30 Mar 2024 | 0.013452 | 0.000373 | 2.85% | 0.013355 | 0.013485 | 0.012926 | 1,990,197.00 |
| 29 Mar 2024 | 0.013079 | -0.0005 | -3.68% | 0.013722 | 0.013977 | 0.013079 | 2,117,478.00 |
| 28 Mar 2024 | 0.013579 | 0.000381 | 2.88% | 0.013331 | 0.013977 | 0.012997 | 1,893,576.00 |
| 27 Mar 2024 | 0.013198 | -0.000427 | -3.13% | 0.013902 | 0.013985 | 0.013064 | 2,121,783.00 |
