Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | DigiFinex | 59,403,166,988 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.39 | -3.15% | 134.85 | 134.85 | 134.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 139.50 | 140.04 | 134.60 | 139.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:58:31 | 1.58 | 134.85 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 139.24 | -5.67 | -3.91% | 144.89 | 145.60 | 138.80 | 101,133.00 |
| 25 Abr 2024 | 144.91 | -2.78 | -1.88% | 147.88 | 149.58 | 142.89 | 135,852.00 |
| 24 Abr 2024 | 147.69 | -7.34 | -4.73% | 155.31 | 159.56 | 145.88 | 148,054.00 |
| 23 Abr 2024 | 155.03 | -1.95 | -1.24% | 156.67 | 159.99 | 153.16 | 111,668.00 |
| 22 Abr 2024 | 156.98 | 8.03 | 5.39% | 148.83 | 158.48 | 146.74 | 121,434.00 |
| 21 Abr 2024 | 148.95 | -2.03 | -1.34% | 149.79 | 153.41 | 147.25 | 130,942.00 |
| 20 Abr 2024 | 150.98 | 7.73 | 5.40% | 142.57 | 151.93 | 139.70 | 124,560.00 |
| 19 Abr 2024 | 143.25 | 1.43 | 1.01% | 141.23 | 147.45 | 129.64 | 214,355.00 |
| 18 Abr 2024 | 141.82 | 10.15 | 7.71% | 132.52 | 143.81 | 128.18 | 180,787.00 |
| 17 Abr 2024 | 131.67 | -4.62 | -3.39% | 135.84 | 142.58 | 128.04 | 187,337.00 |
| 16 Abr 2024 | 136.29 | -1.88 | -1.36% | 138.12 | 140.33 | 126.59 | 171,115.00 |
| 15 Abr 2024 | 138.17 | -12.75 | -8.45% | 150.56 | 156.00 | 134.14 | 166,710.00 |
| 14 Abr 2024 | 150.92 | 11.73 | 8.43% | 138.93 | 152.29 | 132.53 | 209,906.00 |
| 13 Abr 2024 | 139.19 | -14.43 | -9.39% | 152.71 | 154.87 | 123.71 | 249,946.00 |
| 12 Abr 2024 | 153.62 | -19.09 | -11.05% | 172.38 | 175.94 | 149.68 | 127,998.00 |
| 11 Abr 2024 | 172.71 | -0.580 | -0.33% | 172.60 | 176.31 | 170.17 | 116,993.00 |
| 10 Abr 2024 | 173.29 | 0.940 | 0.55% | 172.18 | 175.00 | 163.97 | 121,113.00 |
| 09 Abr 2024 | 172.35 | -8.34 | -4.62% | 180.60 | 180.91 | 169.71 | 98,922.00 |
| 08 Abr 2024 | 180.69 | 1.03 | 0.57% | 179.08 | 184.67 | 175.37 | 96,017.00 |
| 07 Abr 2024 | 179.66 | 0.580 | 0.32% | 178.47 | 182.63 | 177.24 | 82,474.00 |
| 06 Abr 2024 | 179.08 | 4.07 | 2.33% | 173.99 | 179.74 | 173.55 | 98,817.00 |
| 05 Abr 2024 | 175.01 | -8.59 | -4.68% | 183.61 | 185.09 | 168.35 | 119,495.00 |
| 04 Abr 2024 | 183.60 | -2.01 | -1.08% | 184.58 | 190.03 | 180.28 | 104,577.00 |
| 03 Abr 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| 02 Abr 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| 01 Abr 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| 31 Mar 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| 30 Mar 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
| 29 Mar 2024 | 192.00 | 2.14 | 1.13% | 189.31 | 192.94 | 183.46 | 107,847.00 |
| 28 Mar 2024 | 189.86 | 3.35 | 1.79% | 185.70 | 190.90 | 180.93 | 113,753.00 |
| 27 Mar 2024 | 186.51 | -4.44 | -2.33% | 190.35 | 192.59 | 181.05 | 118,334.00 |
