Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 148.05 | -4.72 | -3.09% | 152.95 | 159.19 | 147.93 | 113,301.00 |
| 06 May 2024 | 152.77 | 7.12 | 4.89% | 145.66 | 156.46 | 145.40 | 113,060.00 |
| 05 May 2024 | 145.65 | -0.630 | -0.43% | 146.04 | 147.98 | 143.20 | 86,706.00 |
| 04 May 2024 | 146.28 | 2.79 | 1.94% | 143.62 | 148.79 | 142.33 | 88,007.00 |
| 03 May 2024 | 143.49 | 5.68 | 4.12% | 137.72 | 144.91 | 136.14 | 115,107.00 |
| 02 May 2024 | 137.81 | 3.01 | 2.23% | 134.54 | 140.29 | 128.76 | 117,493.00 |
| 01 May 2024 | 134.80 | 7.22 | 5.66% | 126.76 | 135.28 | 119.30 | 125,607.00 |
| 30 Abr 2024 | 127.58 | -10.17 | -7.38% | 137.35 | 139.58 | 122.29 | 125,232.00 |
| 29 Abr 2024 | 137.75 | 0.190 | 0.14% | 137.86 | 138.92 | 133.42 | 120,391.00 |
| 28 Abr 2024 | 137.56 | -3.77 | -2.67% | 141.38 | 144.68 | 137.11 | 101,062.00 |
| 27 Abr 2024 | 141.33 | 2.09 | 1.50% | 139.50 | 142.90 | 134.60 | 106,486.00 |
| 26 Abr 2024 | 139.24 | -5.67 | -3.91% | 144.89 | 145.60 | 138.80 | 101,133.00 |
| 25 Abr 2024 | 144.91 | -2.78 | -1.88% | 147.88 | 149.58 | 142.89 | 135,852.00 |
| 24 Abr 2024 | 147.69 | -7.34 | -4.73% | 155.31 | 159.56 | 145.88 | 148,054.00 |
| 23 Abr 2024 | 155.03 | -1.95 | -1.24% | 156.67 | 159.99 | 153.16 | 111,668.00 |
| 22 Abr 2024 | 156.98 | 8.03 | 5.39% | 148.83 | 158.48 | 146.74 | 121,434.00 |
| 21 Abr 2024 | 148.95 | -2.03 | -1.34% | 149.79 | 153.41 | 147.25 | 130,942.00 |
| 20 Abr 2024 | 150.98 | 7.73 | 5.40% | 142.57 | 151.93 | 139.70 | 124,560.00 |
| 19 Abr 2024 | 143.25 | 1.43 | 1.01% | 141.23 | 147.45 | 129.64 | 214,355.00 |
| 18 Abr 2024 | 141.82 | 10.15 | 7.71% | 132.52 | 143.81 | 128.18 | 180,787.00 |
| 17 Abr 2024 | 131.67 | -4.62 | -3.39% | 135.84 | 142.58 | 128.04 | 187,337.00 |
| 16 Abr 2024 | 136.29 | -1.88 | -1.36% | 138.12 | 140.33 | 126.59 | 171,115.00 |
| 15 Abr 2024 | 138.17 | -12.75 | -8.45% | 150.56 | 156.00 | 134.14 | 166,710.00 |
| 14 Abr 2024 | 150.92 | 11.73 | 8.43% | 138.93 | 152.29 | 132.53 | 209,906.00 |
| 13 Abr 2024 | 139.19 | -14.43 | -9.39% | 152.71 | 154.87 | 123.71 | 249,946.00 |
| 12 Abr 2024 | 153.62 | -19.09 | -11.05% | 172.38 | 175.94 | 149.68 | 127,998.00 |
| 11 Abr 2024 | 172.71 | -0.580 | -0.33% | 172.60 | 176.31 | 170.17 | 116,993.00 |
| 10 Abr 2024 | 173.29 | 0.940 | 0.55% | 172.18 | 175.00 | 163.97 | 121,113.00 |
| 09 Abr 2024 | 172.35 | -8.34 | -4.62% | 180.60 | 180.91 | 169.71 | 98,922.00 |
| 08 Abr 2024 | 180.69 | 1.03 | 0.57% | 179.08 | 184.67 | 175.37 | 96,017.00 |
| 07 Abr 2024 | 179.66 | 0.580 | 0.32% | 178.47 | 182.63 | 177.24 | 82,474.00 |
| 06 Abr 2024 | 179.08 | 4.07 | 2.33% | 173.99 | 179.74 | 173.55 | 98,817.00 |
| 05 Abr 2024 | 175.01 | -8.59 | -4.68% | 183.61 | 185.09 | 168.35 | 119,495.00 |
| 04 Abr 2024 | 183.60 | -2.01 | -1.08% | 184.58 | 190.03 | 180.28 | 104,577.00 |
| 03 Abr 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| 02 Abr 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| 01 Abr 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| 31 Mar 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| 30 Mar 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
| 29 Mar 2024 | 192.00 | 2.14 | 1.13% | 189.31 | 192.94 | 183.46 | 107,847.00 |
| 28 Mar 2024 | 189.86 | 3.35 | 1.79% | 185.70 | 190.90 | 180.93 | 113,753.00 |
| 27 Mar 2024 | 186.51 | -4.44 | -2.33% | 190.35 | 192.59 | 181.05 | 118,334.00 |
| 26 Mar 2024 | 190.95 | 2.18 | 1.15% | 188.73 | 196.26 | 186.29 | 115,090.00 |
| 25 Mar 2024 | 188.77 | 4.74 | 2.58% | 183.51 | 194.50 | 180.99 | 122,575.00 |
| 24 Mar 2024 | 184.03 | 11.36 | 6.58% | 174.04 | 186.45 | 171.30 | 107,380.00 |
| 23 Mar 2024 | 172.67 | -0.280 | -0.16% | 174.53 | 178.92 | 170.74 | 103,182.00 |
| 22 Mar 2024 | 172.95 | -6.77 | -3.77% | 178.70 | 181.86 | 168.39 | 137,401.00 |
| 21 Mar 2024 | 179.72 | -11.30 | -5.91% | 190.35 | 193.90 | 176.95 | 140,096.00 |
| 20 Mar 2024 | 191.02 | 20.40 | 11.96% | 170.67 | 192.15 | 163.25 | 202,002.00 |
| 19 Mar 2024 | 170.62 | -25.83 | -13.15% | 197.40 | 198.65 | 166.84 | 229,573.00 |
| 18 Mar 2024 | 196.45 | -5.62 | -2.78% | 200.80 | 209.41 | 195.66 | 187,164.00 |
| 17 Mar 2024 | 202.07 | 20.86 | 11.51% | 184.80 | 203.87 | 179.03 | 166,113.00 |
| 16 Mar 2024 | 181.21 | -1.86 | -1.02% | 183.53 | 197.80 | 177.05 | 206,585.00 |
| 15 Mar 2024 | 183.07 | 6.08 | 3.44% | 178.43 | 188.82 | 164.72 | 218,537.00 |
| 14 Mar 2024 | 176.99 | 13.15 | 8.03% | 163.14 | 178.42 | 160.49 | 140,569.00 |
| 13 Mar 2024 | 163.84 | 12.93 | 8.57% | 150.84 | 166.20 | 148.79 | 156,896.00 |
| 12 Mar 2024 | 150.91 | 2.22 | 1.49% | 148.25 | 154.93 | 142.67 | 181,697.00 |
| 11 Mar 2024 | 148.69 | 4.39 | 3.04% | 144.09 | 150.01 | 137.69 | 158,015.00 |
| 10 Mar 2024 | 144.30 | -0.230 | -0.16% | 144.16 | 148.47 | 141.18 | 110,894.00 |
| 09 Mar 2024 | 144.53 | -0.470 | -0.32% | 145.08 | 149.13 | 143.65 | 102,393.00 |
| 08 Mar 2024 | 145.00 | 0.840 | 0.58% | 144.34 | 152.63 | 142.19 | 132,831.00 |
| 07 Mar 2024 | 144.16 | 13.64 | 10.45% | 130.95 | 149.00 | 130.66 | 178,821.00 |
| 06 Mar 2024 | 130.52 | 5.30 | 4.23% | 125.24 | 134.63 | 120.36 | 175,842.00 |
| 05 Mar 2024 | 125.22 | -7.99 | -6.00% | 132.80 | 142.49 | 118.20 | 250,198.00 |
| 04 Mar 2024 | 133.21 | 3.05 | 2.35% | 130.82 | 134.70 | 127.96 | 152,331.00 |
| 03 Mar 2024 | 130.16 | 0.270 | 0.21% | 129.62 | 131.49 | 125.05 | 134,415.00 |
| 02 Mar 2024 | 129.89 | -0.180 | -0.14% | 130.49 | 131.62 | 127.31 | 117,564.00 |
| 01 Mar 2024 | 130.07 | 4.32 | 3.43% | 126.46 | 136.98 | 126.44 | 158,989.00 |
| 29 Feb 2024 | 125.75 | 8.48 | 7.23% | 118.71 | 134.56 | 117.29 | 178,105.00 |
| 28 Feb 2024 | 117.27 | 8.93 | 8.24% | 108.54 | 117.77 | 107.32 | 162,933.00 |
| 27 Feb 2024 | 108.34 | -1.55 | -1.41% | 110.34 | 112.10 | 106.42 | 141,493.00 |
| 26 Feb 2024 | 109.89 | 6.46 | 6.25% | 103.25 | 110.25 | 100.44 | 145,254.00 |
| 25 Feb 2024 | 103.43 | -0.600 | -0.58% | 104.01 | 104.38 | 102.07 | 94,298.00 |
| 24 Feb 2024 | 104.03 | 4.19 | 4.20% | 100.11 | 104.69 | 98.54 | 121,462.00 |
| 23 Feb 2024 | 99.84 | -2.13 | -2.09% | 102.05 | 103.09 | 98.70 | 148,532.00 |
| 22 Feb 2024 | 101.97 | -3.64 | -3.45% | 104.84 | 107.09 | 101.84 | 141,845.00 |
| 21 Feb 2024 | 105.61 | -2.75 | -2.54% | 108.33 | 108.39 | 100.49 | 167,155.00 |
| 20 Feb 2024 | 108.36 | -3.12 | -2.80% | 111.85 | 112.11 | 104.81 | 171,834.00 |
| 19 Feb 2024 | 111.48 | -0.650 | -0.58% | 112.22 | 114.77 | 111.09 | 139,114.00 |
| 18 Feb 2024 | 112.13 | 3.25 | 2.99% | 108.88 | 114.05 | 107.51 | 134,758.00 |
| 17 Feb 2024 | 108.88 | -1.60 | -1.45% | 110.28 | 111.05 | 106.13 | 127,598.00 |
| 16 Feb 2024 | 110.48 | -2.98 | -2.63% | 113.63 | 114.12 | 108.29 | 145,872.00 |
| 15 Feb 2024 | 113.47 | -3.54 | -3.03% | 116.98 | 118.27 | 111.55 | 154,565.00 |
| 14 Feb 2024 | 117.01 | 4.53 | 4.03% | 112.25 | 118.28 | 110.69 | 160,136.00 |
| 13 Feb 2024 | 112.48 | 0.600 | 0.54% | 111.89 | 114.89 | 108.75 | 175,636.00 |
| 12 Feb 2024 | 111.88 | 4.44 | 4.13% | 107.48 | 111.92 | 103.47 | 196,670.00 |
| 11 Feb 2024 | 107.44 | -1.50 | -1.38% | 109.06 | 110.65 | 107.25 | 143,563.00 |
| 10 Feb 2024 | 108.94 | 2.13 | 2.00% | 107.18 | 110.74 | 106.90 | 162,982.00 |
| 09 Feb 2024 | 106.81 | 4.05 | 3.94% | 102.76 | 108.87 | 102.76 | 230,196.00 |
| 08 Feb 2024 | 102.76 | 1.86 | 1.84% | 101.10 | 104.86 | 100.53 | 161,959.00 |
