Datos Histórico StormX - STMXUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
StormX (DigiFinex:STMXUSDT)
StormX (DigiFinex:STMXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
StormX	STMXUSDT	DigiFinex	58,630,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000318	-4.30%	0.007081	0.007074	0.007095

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007374	0.007504	0.007025	0.007399	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	13:58:31	1,197.00	0.007081	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
65,325.34	8,899,102.00	STMX			STMXBTC

Resumen Histórico STMXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.007399	0.000093	1.27%	0.00727	0.007455	0.007103	17,177,418.00
08 May 2024	0.007306	-0.000122	-1.64%	0.007527	0.00755	0.007247	13,834,768.00
07 May 2024	0.007428	-0.000101	-1.34%	0.007598	0.007763	0.007396	17,857,593.00
06 May 2024	0.007529	-0.000172	-2.23%	0.007672	0.007879	0.007527	10,176,282.00
05 May 2024	0.007701	0.000127	1.68%	0.007631	0.007723	0.007397	7,052,809.00
04 May 2024	0.007574	0.00001	0.13%	0.007571	0.007669	0.007475	9,019,311.00
03 May 2024	0.007564	0.000235	3.21%	0.007273	0.007633	0.00718	11,408,974.00
02 May 2024	0.007329	0.00015	2.09%	0.007044	0.007406	0.006934	13,272,658.00
01 May 2024	0.007179	0.000024	0.34%	0.007181	0.007196	0.006625	10,515,050.00
30 Abr 2024	0.007155	-0.000431	-5.68%	0.00756	0.007651	0.006898	17,673,780.00
29 Abr 2024	0.007586	-0.000041	-0.54%	0.007622	0.007728	0.007341	18,126,638.00
28 Abr 2024	0.007627	-0.00017	-2.18%	0.007784	0.008107	0.007573	12,729,583.00
27 Abr 2024	0.007797	0.000151	1.97%	0.007634	0.007858	0.007336	11,008,123.00
26 Abr 2024	0.007646	-0.000294	-3.70%	0.008007	0.00801	0.007523	11,060,185.00
25 Abr 2024	0.00794	0.000146	1.87%	0.007745	0.008171	0.00747	17,428,803.00
24 Abr 2024	0.007794	-0.000441	-5.36%	0.00819	0.008671	0.007711	19,177,877.00
23 Abr 2024	0.008235	-0.000085	-1.02%	0.00836	0.008393	0.008006	10,191,579.00
22 Abr 2024	0.00832	0.000351	4.40%	0.007986	0.008384	0.007902	15,599,896.00
21 Abr 2024	0.007969	-0.000164	-2.02%	0.008151	0.008209	0.007806	5,635,677.00
20 Abr 2024	0.008133	0.000601	7.98%	0.007524	0.008228	0.007327	9,369,936.00
19 Abr 2024	0.007532	0.000292	4.03%	0.007247	0.008005	0.006638	45,344,554.00
18 Abr 2024	0.00724	0.000259	3.71%	0.007005	0.007325	0.006726	18,986,187.00
17 Abr 2024	0.006981	-0.000232	-3.22%	0.007245	0.007317	0.006678	23,855,972.00
16 Abr 2024	0.007213	-0.000057	-0.78%	0.007337	0.007376	0.006779	14,136,323.00
15 Abr 2024	0.00727	-0.000434	-5.63%	0.007706	0.007972	0.006907	15,359,960.00
14 Abr 2024	0.007704	0.000323	4.38%	0.0073	0.007807	0.006911	12,575,788.00
13 Abr 2024	0.007381	-0.001535	-17.22%	0.00893	0.009078	0.006353	20,097,301.00
12 Abr 2024	0.008916	-0.001756	-16.45%	0.010681	0.010862	0.007948	12,203,613.00
11 Abr 2024	0.010672	0.000126	1.19%	0.010602	0.011032	0.010485	6,246,824.00
10 Abr 2024	0.010546	0.00004	0.38%	0.010669	0.010725	0.009944	7,032,144.00

Ver Mas Datos Históricos »

Leanlife Health (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones