Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.STMXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.008817 | 0.000234 | 2.73% | 0.008606 | 0.009659 | 0.008313 | 60,464,438.00 |
| 21 May 2024 | 0.008583 | 0.000723 | 9.20% | 0.00784 | 0.008683 | 0.007727 | 35,835,705.00 |
| 20 May 2024 | 0.00786 | 0.000748 | 10.52% | 0.007116 | 0.0079 | 0.007001 | 25,621,081.00 |
| 19 May 2024 | 0.007112 | -0.00032 | -4.31% | 0.007407 | 0.007484 | 0.007066 | 12,191,540.00 |
| 18 May 2024 | 0.007432 | -0.000077 | -1.03% | 0.007533 | 0.007582 | 0.007323 | 10,154,775.00 |
| 17 May 2024 | 0.007509 | 0.000125 | 1.69% | 0.007377 | 0.007586 | 0.007308 | 17,336,084.00 |
| 16 May 2024 | 0.007384 | -0.000015 | -0.20% | 0.007384 | 0.007471 | 0.007212 | 16,376,280.00 |
| 15 May 2024 | 0.007399 | 0.000525 | 7.64% | 0.006926 | 0.007411 | 0.006856 | 17,341,247.00 |
| 14 May 2024 | 0.006874 | -0.000078 | -1.12% | 0.006966 | 0.007387 | 0.006856 | 30,235,406.00 |
| 13 May 2024 | 0.006952 | -0.000088 | -1.25% | 0.007049 | 0.007108 | 0.006711 | 14,598,659.00 |
| 12 May 2024 | 0.00704 | 0.000021 | 0.30% | 0.007053 | 0.00716 | 0.006986 | 4,186,419.00 |
| 11 May 2024 | 0.007019 | -0.000075 | -1.06% | 0.007022 | 0.007178 | 0.007005 | 6,108,613.00 |
| 10 May 2024 | 0.007094 | -0.000305 | -4.12% | 0.007374 | 0.007504 | 0.006999 | 10,328,123.00 |
| 09 May 2024 | 0.007399 | 0.000126 | 1.73% | 0.00727 | 0.007455 | 0.007103 | 17,156,035.00 |
| 08 May 2024 | 0.007273 | -0.000161 | -2.17% | 0.007509 | 0.00755 | 0.007247 | 13,913,739.00 |
| 07 May 2024 | 0.007434 | -0.000103 | -1.37% | 0.007598 | 0.007763 | 0.007396 | 17,850,408.00 |
| 06 May 2024 | 0.007537 | -0.000152 | -1.98% | 0.007672 | 0.007879 | 0.007527 | 10,183,606.00 |
| 05 May 2024 | 0.007689 | 0.000119 | 1.57% | 0.007631 | 0.007723 | 0.007397 | 7,061,024.00 |
| 04 May 2024 | 0.00757 | 0.000012 | 0.16% | 0.007571 | 0.007669 | 0.007475 | 9,023,467.00 |
| 03 May 2024 | 0.007558 | 0.000227 | 3.10% | 0.007273 | 0.007633 | 0.00718 | 11,336,980.00 |
| 02 May 2024 | 0.007331 | 0.000157 | 2.19% | 0.007044 | 0.007406 | 0.006934 | 13,273,142.00 |
| 01 May 2024 | 0.007174 | 0.000031 | 0.43% | 0.007181 | 0.007196 | 0.006625 | 10,778,648.00 |
| 30 Abr 2024 | 0.007143 | -0.000432 | -5.70% | 0.00756 | 0.007651 | 0.006898 | 17,127,528.00 |
| 29 Abr 2024 | 0.007575 | -0.000038 | -0.50% | 0.007623 | 0.007728 | 0.007341 | 18,105,863.00 |
| 28 Abr 2024 | 0.007613 | -0.000185 | -2.37% | 0.007784 | 0.008107 | 0.007573 | 12,681,413.00 |
| 27 Abr 2024 | 0.007798 | 0.000141 | 1.84% | 0.007634 | 0.007858 | 0.007336 | 10,936,912.00 |
| 26 Abr 2024 | 0.007657 | -0.000274 | -3.45% | 0.008007 | 0.00801 | 0.007523 | 11,105,134.00 |
| 25 Abr 2024 | 0.007931 | 0.000134 | 1.72% | 0.007745 | 0.008171 | 0.00747 | 17,446,588.00 |
| 24 Abr 2024 | 0.007797 | -0.00044 | -5.34% | 0.00819 | 0.008671 | 0.007711 | 19,218,074.00 |
| 23 Abr 2024 | 0.008237 | -0.000071 | -0.85% | 0.00835 | 0.008393 | 0.008006 | 10,217,766.00 |
| 22 Abr 2024 | 0.008308 | 0.000333 | 4.18% | 0.007992 | 0.008384 | 0.007902 | 15,601,623.00 |
| 21 Abr 2024 | 0.007975 | -0.000186 | -2.28% | 0.008154 | 0.008209 | 0.007806 | 5,654,443.00 |
| 20 Abr 2024 | 0.008161 | 0.000593 | 7.84% | 0.007524 | 0.008228 | 0.007327 | 9,372,105.00 |
| 19 Abr 2024 | 0.007568 | 0.000328 | 4.53% | 0.007247 | 0.007811 | 0.006638 | 41,794,923.00 |
| 18 Abr 2024 | 0.00724 | 0.000272 | 3.90% | 0.007005 | 0.007325 | 0.006726 | 19,008,572.00 |
| 17 Abr 2024 | 0.006968 | -0.00025 | -3.46% | 0.007243 | 0.007317 | 0.006678 | 24,590,525.00 |
| 16 Abr 2024 | 0.007218 | -0.000059 | -0.81% | 0.007339 | 0.007376 | 0.006779 | 14,284,547.00 |
| 15 Abr 2024 | 0.007277 | -0.000469 | -6.05% | 0.007706 | 0.007972 | 0.006907 | 14,737,473.00 |
| 14 Abr 2024 | 0.007746 | 0.000436 | 5.96% | 0.0073 | 0.007807 | 0.006864 | 13,105,794.00 |
| 13 Abr 2024 | 0.00731 | -0.001611 | -18.06% | 0.00893 | 0.009078 | 0.006343 | 20,509,172.00 |
| 12 Abr 2024 | 0.008921 | -0.001768 | -16.54% | 0.010681 | 0.010862 | 0.008357 | 12,047,372.00 |
| 11 Abr 2024 | 0.010689 | 0.000128 | 1.21% | 0.010602 | 0.011032 | 0.010485 | 6,116,062.00 |
| 10 Abr 2024 | 0.010561 | 0.000023 | 0.22% | 0.010669 | 0.010725 | 0.009944 | 7,105,710.00 |
| 09 Abr 2024 | 0.010538 | -0.000627 | -5.62% | 0.011152 | 0.011437 | 0.010494 | 7,834,654.00 |
| 08 Abr 2024 | 0.011165 | 0.00055 | 5.18% | 0.010543 | 0.011337 | 0.0103 | 6,666,435.00 |
| 07 Abr 2024 | 0.010615 | 0.000245 | 2.36% | 0.010353 | 0.010657 | 0.010306 | 4,295,592.00 |
| 06 Abr 2024 | 0.01037 | 0.000166 | 1.63% | 0.01024 | 0.010433 | 0.010101 | 4,232,733.00 |
| 05 Abr 2024 | 0.010204 | -0.000202 | -1.94% | 0.010312 | 0.010409 | 0.009686 | 7,051,839.00 |
| 04 Abr 2024 | 0.010406 | 0.000271 | 2.67% | 0.010047 | 0.010585 | 0.009762 | 11,075,115.00 |
| 03 Abr 2024 | 0.010135 | 0.000157 | 1.57% | 0.010 | 0.010612 | 0.009478 | 6,794,862.00 |
| 02 Abr 2024 | 0.009978 | -0.001273 | -11.31% | 0.011092 | 0.011256 | 0.009873 | 10,295,720.00 |
| 01 Abr 2024 | 0.011251 | -0.000898 | -7.39% | 0.012064 | 0.012189 | 0.010786 | 7,760,813.00 |
| 31 Mar 2024 | 0.012149 | 0.000445 | 3.80% | 0.011728 | 0.012302 | 0.011584 | 3,668,521.00 |
| 30 Mar 2024 | 0.011704 | -0.000118 | -1.00% | 0.011702 | 0.012155 | 0.011611 | 3,709,689.00 |
| 29 Mar 2024 | 0.011822 | -0.000297 | -2.45% | 0.012154 | 0.012176 | 0.011552 | 5,075,978.00 |
| 28 Mar 2024 | 0.012119 | -0.000265 | -2.14% | 0.012367 | 0.012395 | 0.011684 | 6,295,727.00 |
| 27 Mar 2024 | 0.012384 | -0.000777 | -5.90% | 0.013035 | 0.013743 | 0.012134 | 17,412,227.00 |
| 26 Mar 2024 | 0.013161 | 0.001817 | 16.02% | 0.012335 | 0.013328 | 0.011739 | 31,048,005.00 |
| 25 Mar 2024 | 0.011344 | 0.00052 | 4.80% | 0.010833 | 0.011511 | 0.01072 | 4,800,134.00 |
| 24 Mar 2024 | 0.010824 | 0.000487 | 4.71% | 0.010413 | 0.010852 | 0.010158 | 5,042,498.00 |
| 23 Mar 2024 | 0.010337 | 0.000278 | 2.76% | 0.010003 | 0.010513 | 0.009948 | 4,926,544.00 |
| 22 Mar 2024 | 0.010059 | -0.000498 | -4.72% | 0.010558 | 0.010891 | 0.00989 | 10,976,146.00 |
| 21 Mar 2024 | 0.010557 | 0.000308 | 3.01% | 0.010167 | 0.010795 | 0.010085 | 7,480,427.00 |
| 20 Mar 2024 | 0.010249 | 0.001021 | 11.06% | 0.009123 | 0.010266 | 0.008748 | 14,436,349.00 |
| 19 Mar 2024 | 0.009228 | -0.000906 | -8.94% | 0.010028 | 0.010259 | 0.008819 | 22,017,769.00 |
| 18 Mar 2024 | 0.010134 | -0.00075 | -6.89% | 0.010927 | 0.010927 | 0.009841 | 10,903,490.00 |
| 17 Mar 2024 | 0.010884 | 0.000663 | 6.49% | 0.010259 | 0.011017 | 0.00935 | 15,764,370.00 |
| 16 Mar 2024 | 0.010221 | -0.001255 | -10.94% | 0.011488 | 0.011585 | 0.009988 | 14,860,046.00 |
| 15 Mar 2024 | 0.011476 | -0.000869 | -7.04% | 0.012355 | 0.012632 | 0.010468 | 20,596,774.00 |
| 14 Mar 2024 | 0.012345 | -0.000343 | -2.70% | 0.012629 | 0.012779 | 0.011521 | 14,778,031.00 |
| 13 Mar 2024 | 0.012688 | 0.000291 | 2.35% | 0.012381 | 0.014019 | 0.012091 | 21,373,125.00 |
| 12 Mar 2024 | 0.012397 | 0.000615 | 5.22% | 0.011745 | 0.012519 | 0.010815 | 23,101,319.00 |
| 11 Mar 2024 | 0.011782 | 0.000581 | 5.19% | 0.011018 | 0.011888 | 0.010386 | 13,789,435.00 |
| 10 Mar 2024 | 0.011201 | -0.000206 | -1.81% | 0.011386 | 0.01182 | 0.010776 | 18,770,728.00 |
| 09 Mar 2024 | 0.011407 | 0.000752 | 7.06% | 0.010663 | 0.011429 | 0.010594 | 13,825,957.00 |
| 08 Mar 2024 | 0.010655 | -0.000207 | -1.91% | 0.010852 | 0.010941 | 0.010044 | 14,435,328.00 |
| 07 Mar 2024 | 0.010862 | 0.000728 | 7.18% | 0.010006 | 0.010984 | 0.009999 | 18,788,460.00 |
| 06 Mar 2024 | 0.010134 | 0.000487 | 5.05% | 0.009606 | 0.010134 | 0.009089 | 26,139,176.00 |
| 05 Mar 2024 | 0.009647 | -0.001075 | -10.03% | 0.010661 | 0.010777 | 0.008851 | 33,017,113.00 |
| 04 Mar 2024 | 0.010722 | 0.000456 | 4.44% | 0.010288 | 0.011046 | 0.010027 | 35,257,532.00 |
| 03 Mar 2024 | 0.010266 | -0.000134 | -1.29% | 0.010343 | 0.010629 | 0.009261 | 36,465,275.00 |
| 02 Mar 2024 | 0.0104 | 0.000344 | 3.42% | 0.010 | 0.010576 | 0.009357 | 40,617,199.00 |
| 01 Mar 2024 | 0.010056 | 0.001286 | 14.66% | 0.008893 | 0.010178 | 0.00883 | 32,779,425.00 |
| 29 Feb 2024 | 0.00877 | 0.000472 | 5.69% | 0.008277 | 0.009238 | 0.008206 | 33,886,482.00 |
| 28 Feb 2024 | 0.008298 | 0.000076 | 0.92% | 0.008233 | 0.00856 | 0.007717 | 16,908,354.00 |
| 27 Feb 2024 | 0.008222 | -0.000075 | -0.90% | 0.008343 | 0.008396 | 0.00795 | 13,839,506.00 |
| 26 Feb 2024 | 0.008297 | 0.000366 | 4.61% | 0.007918 | 0.008395 | 0.007661 | 16,776,284.00 |
| 25 Feb 2024 | 0.007931 | -0.000047 | -0.59% | 0.007969 | 0.008002 | 0.007724 | 6,657,562.00 |
| 24 Feb 2024 | 0.007978 | -0.000034 | -0.42% | 0.008049 | 0.008088 | 0.007837 | 7,034,652.00 |
| 23 Feb 2024 | 0.008012 | -0.000099 | -1.22% | 0.008052 | 0.008151 | 0.007795 | 12,530,219.00 |
