Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SUNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.013396 | -0.00065 | -4.63% | 0.014094 | 0.014186 | 0.013333 | 48,833,928.00 |
| 09 May 2024 | 0.014046 | 0.00006 | 0.43% | 0.013991 | 0.014164 | 0.013933 | 26,814,154.00 |
| 08 May 2024 | 0.013986 | 0.000093 | 0.67% | 0.013907 | 0.01413 | 0.013864 | 35,213,780.00 |
| 07 May 2024 | 0.013893 | 0.000101 | 0.73% | 0.013893 | 0.014066 | 0.013736 | 23,835,172.00 |
| 06 May 2024 | 0.013792 | -0.0002 | -1.43% | 0.013966 | 0.014156 | 0.013769 | 30,168,250.00 |
| 05 May 2024 | 0.013992 | -0.000055 | -0.39% | 0.014083 | 0.014083 | 0.013801 | 24,887,636.00 |
| 04 May 2024 | 0.014047 | 0.000019 | 0.14% | 0.014046 | 0.014159 | 0.013963 | 26,531,023.00 |
| 03 May 2024 | 0.014028 | 0.000047 | 0.34% | 0.014002 | 0.014149 | 0.013899 | 41,171,189.00 |
| 02 May 2024 | 0.013981 | 0.00000500 | 0.04% | 0.013817 | 0.01414 | 0.013801 | 32,457,225.00 |
| 01 May 2024 | 0.013976 | -0.000228 | -1.61% | 0.014143 | 0.014299 | 0.013708 | 52,435,561.00 |
| 30 Abr 2024 | 0.014204 | -0.000591 | -3.99% | 0.014806 | 0.014877 | 0.013973 | 54,910,339.00 |
| 29 Abr 2024 | 0.014795 | -0.000261 | -1.73% | 0.015075 | 0.015131 | 0.0147 | 24,515,791.00 |
| 28 Abr 2024 | 0.015056 | 0.00000200 | 0.01% | 0.015026 | 0.015207 | 0.014992 | 16,186,163.00 |
| 27 Abr 2024 | 0.015054 | -0.000285 | -1.86% | 0.01535 | 0.015383 | 0.014992 | 34,124,671.00 |
| 26 Abr 2024 | 0.015339 | 0.000439 | 2.95% | 0.014947 | 0.015455 | 0.014818 | 46,766,032.00 |
| 25 Abr 2024 | 0.0149 | 0.000232 | 1.58% | 0.014678 | 0.014998 | 0.014494 | 29,759,151.00 |
| 24 Abr 2024 | 0.014668 | -0.000075 | -0.51% | 0.014743 | 0.01532 | 0.014653 | 104,673,306.00 |
| 23 Abr 2024 | 0.014743 | 0.00072 | 5.13% | 0.014098 | 0.014788 | 0.013925 | 58,262,488.00 |
| 22 Abr 2024 | 0.014023 | 0.000267 | 1.94% | 0.013783 | 0.014117 | 0.013734 | 36,225,648.00 |
| 21 Abr 2024 | 0.013756 | -0.000125 | -0.90% | 0.013881 | 0.013959 | 0.013703 | 24,104,484.00 |
| 20 Abr 2024 | 0.013881 | 0.000349 | 2.58% | 0.013552 | 0.013895 | 0.013376 | 28,093,395.00 |
| 19 Abr 2024 | 0.013532 | -0.000023 | -0.17% | 0.013585 | 0.013808 | 0.013039 | 77,169,238.00 |
| 18 Abr 2024 | 0.013555 | 0.000136 | 1.01% | 0.013418 | 0.013688 | 0.013345 | 27,000,507.00 |
| 17 Abr 2024 | 0.013419 | -0.000231 | -1.69% | 0.013565 | 0.013908 | 0.013335 | 47,747,458.00 |
| 16 Abr 2024 | 0.01365 | -0.000023 | -0.17% | 0.013606 | 0.013805 | 0.01336 | 36,712,790.00 |
| 15 Abr 2024 | 0.013673 | 0.000155 | 1.15% | 0.013505 | 0.01426 | 0.013408 | 89,021,741.00 |
| 14 Abr 2024 | 0.013518 | 0.000427 | 3.26% | 0.013054 | 0.013565 | 0.012825 | 42,274,277.00 |
| 13 Abr 2024 | 0.013091 | -0.001292 | -8.98% | 0.014359 | 0.014362 | 0.012783 | 101,360,409.00 |
| 12 Abr 2024 | 0.014383 | -0.00086 | -5.64% | 0.01525 | 0.01593 | 0.014312 | 92,511,500.00 |
| 11 Abr 2024 | 0.015243 | 0.000019 | 0.12% | 0.015255 | 0.015443 | 0.015077 | 30,133,537.00 |
| 10 Abr 2024 | 0.015224 | -0.000097 | -0.63% | 0.015371 | 0.015538 | 0.014914 | 38,457,630.00 |
| 09 Abr 2024 | 0.015321 | -0.000389 | -2.48% | 0.015764 | 0.015814 | 0.015287 | 33,606,943.00 |
| 08 Abr 2024 | 0.01571 | 0.00015 | 0.96% | 0.015544 | 0.015831 | 0.015491 | 35,231,337.00 |
| 07 Abr 2024 | 0.01556 | 0.000378 | 2.49% | 0.015207 | 0.015585 | 0.015139 | 24,971,493.00 |
| 06 Abr 2024 | 0.015182 | 0.000172 | 1.15% | 0.01507 | 0.015262 | 0.014952 | 13,830,946.00 |
| 05 Abr 2024 | 0.01501 | -0.000306 | -2.00% | 0.015396 | 0.015446 | 0.014933 | 29,881,695.00 |
| 04 Abr 2024 | 0.015316 | -0.000063 | -0.41% | 0.01538 | 0.015592 | 0.015125 | 81,096,965.00 |
| 03 Abr 2024 | 0.015379 | 0.001115 | 7.82% | 0.014272 | 0.015516 | 0.014119 | 134,412,609.00 |
| 02 Abr 2024 | 0.014264 | -0.001191 | -7.71% | 0.015406 | 0.015456 | 0.014207 | 101,944,161.00 |
| 01 Abr 2024 | 0.015455 | -0.000508 | -3.18% | 0.015858 | 0.015981 | 0.015232 | 40,042,333.00 |
| 31 Mar 2024 | 0.015963 | 0.000054 | 0.34% | 0.015915 | 0.016019 | 0.015841 | 28,706,204.00 |
| 30 Mar 2024 | 0.015909 | -0.000067 | -0.42% | 0.01598 | 0.016083 | 0.015733 | 30,621,283.00 |
| 29 Mar 2024 | 0.015976 | -0.000096 | -0.60% | 0.016056 | 0.016193 | 0.015913 | 31,405,273.00 |
| 28 Mar 2024 | 0.016072 | 0.000383 | 2.44% | 0.015655 | 0.016148 | 0.015556 | 44,724,213.00 |
| 27 Mar 2024 | 0.015689 | 0.00024 | 1.55% | 0.01544 | 0.01598 | 0.015418 | 51,063,389.00 |
| 26 Mar 2024 | 0.015449 | 0.000151 | 0.99% | 0.015294 | 0.015548 | 0.015283 | 36,030,406.00 |
| 25 Mar 2024 | 0.015298 | 0.000188 | 1.24% | 0.015093 | 0.015434 | 0.014906 | 44,434,870.00 |
| 24 Mar 2024 | 0.01511 | 0.000071 | 0.47% | 0.015061 | 0.015148 | 0.014945 | 39,569,121.00 |
| 23 Mar 2024 | 0.015039 | 0.000381 | 2.60% | 0.014604 | 0.015111 | 0.014596 | 49,439,749.00 |
| 22 Mar 2024 | 0.014658 | -0.000408 | -2.71% | 0.015068 | 0.015228 | 0.014516 | 40,331,356.00 |
| 21 Mar 2024 | 0.015066 | 0.000105 | 0.70% | 0.014964 | 0.015202 | 0.014935 | 33,090,575.00 |
| 20 Mar 2024 | 0.014961 | 0.001073 | 7.73% | 0.013811 | 0.015034 | 0.013655 | 83,247,038.00 |
| 19 Mar 2024 | 0.013888 | -0.00112 | -7.46% | 0.014996 | 0.015133 | 0.013747 | 117,205,121.00 |
| 18 Mar 2024 | 0.015008 | -0.000732 | -4.65% | 0.015764 | 0.015839 | 0.014971 | 45,802,434.00 |
| 17 Mar 2024 | 0.01574 | 0.000086 | 0.55% | 0.015634 | 0.01594 | 0.01546 | 45,117,669.00 |
| 16 Mar 2024 | 0.015654 | -0.00049 | -3.04% | 0.016051 | 0.016372 | 0.015602 | 47,803,818.00 |
| 15 Mar 2024 | 0.016144 | -0.000875 | -5.14% | 0.017059 | 0.017175 | 0.015892 | 62,978,450.00 |
| 14 Mar 2024 | 0.017019 | 0.000313 | 1.87% | 0.016696 | 0.017872 | 0.016636 | 144,786,958.00 |
| 13 Mar 2024 | 0.016706 | 0.00055 | 3.40% | 0.01613 | 0.016896 | 0.016124 | 76,467,796.00 |
| 12 Mar 2024 | 0.016156 | -0.000295 | -1.79% | 0.016518 | 0.016982 | 0.01601 | 105,791,516.00 |
| 11 Mar 2024 | 0.016451 | 0.000467 | 2.92% | 0.01583 | 0.016549 | 0.015646 | 70,280,414.00 |
| 10 Mar 2024 | 0.015984 | -0.000155 | -0.96% | 0.016287 | 0.016574 | 0.015818 | 82,384,151.00 |
| 09 Mar 2024 | 0.016139 | -0.000977 | -5.71% | 0.017269 | 0.017493 | 0.016131 | 113,794,312.00 |
| 08 Mar 2024 | 0.017116 | 0.001697 | 11.01% | 0.015404 | 0.017352 | 0.014853 | 152,052,451.00 |
| 07 Mar 2024 | 0.015419 | 0.000386 | 2.57% | 0.014995 | 0.015699 | 0.01496 | 104,257,328.00 |
| 06 Mar 2024 | 0.015033 | 0.000019 | 0.13% | 0.015082 | 0.015963 | 0.014505 | 317,528,798.00 |
| 05 Mar 2024 | 0.015014 | 0.002943 | 24.38% | 0.011977 | 0.016713 | 0.011898 | 436,875,353.00 |
| 04 Mar 2024 | 0.012071 | 0.000606 | 5.29% | 0.011462 | 0.012673 | 0.011362 | 113,861,124.00 |
| 03 Mar 2024 | 0.011465 | -0.000209 | -1.79% | 0.011702 | 0.011966 | 0.011427 | 78,953,186.00 |
| 02 Mar 2024 | 0.011674 | -0.000059 | -0.50% | 0.011731 | 0.012019 | 0.011643 | 93,413,368.00 |
| 01 Mar 2024 | 0.011733 | 0.000296 | 2.59% | 0.011437 | 0.011751 | 0.011391 | 57,111,939.00 |
| 29 Feb 2024 | 0.011437 | -0.000087 | -0.75% | 0.0115 | 0.011909 | 0.011349 | 90,730,339.00 |
| 28 Feb 2024 | 0.011524 | -0.000479 | -3.99% | 0.012064 | 0.012107 | 0.011338 | 150,559,748.00 |
| 27 Feb 2024 | 0.012003 | 0.000929 | 8.39% | 0.011051 | 0.012369 | 0.010975 | 168,576,221.00 |
| 26 Feb 2024 | 0.011074 | 0.000115 | 1.05% | 0.010934 | 0.011196 | 0.010804 | 62,539,888.00 |
| 25 Feb 2024 | 0.010959 | 0.00000400 | 0.04% | 0.010944 | 0.01125 | 0.010595 | 114,573,895.00 |
| 24 Feb 2024 | 0.010955 | 0.00085 | 8.41% | 0.010075 | 0.011082 | 0.009995 | 139,216,339.00 |
| 23 Feb 2024 | 0.010105 | -0.000199 | -1.93% | 0.010313 | 0.010327 | 0.010042 | 68,025,950.00 |
| 22 Feb 2024 | 0.010304 | 0.000249 | 2.48% | 0.010005 | 0.011019 | 0.009945 | 267,421,493.00 |
| 21 Feb 2024 | 0.010055 | 0.001144 | 12.84% | 0.008836 | 0.010095 | 0.008835 | 309,599,384.00 |
| 20 Feb 2024 | 0.008911 | -0.000063 | -0.70% | 0.008946 | 0.009018 | 0.008717 | 78,292,295.00 |
| 19 Feb 2024 | 0.008974 | -0.000012 | -0.13% | 0.00901 | 0.009087 | 0.008934 | 68,872,452.00 |
| 18 Feb 2024 | 0.008986 | 0.000134 | 1.51% | 0.00884 | 0.009057 | 0.008756 | 102,022,272.00 |
| 17 Feb 2024 | 0.008852 | -0.00000300 | -0.03% | 0.008914 | 0.009995 | 0.008629 | 509,772,138.00 |
| 16 Feb 2024 | 0.008855 | 0.001091 | 14.05% | 0.007764 | 0.009502 | 0.007715 | 345,301,980.00 |
| 15 Feb 2024 | 0.007764 | 0.00006 | 0.78% | 0.007732 | 0.008352 | 0.007686 | 145,873,253.00 |
| 14 Feb 2024 | 0.007704 | 0.000325 | 4.40% | 0.007396 | 0.007915 | 0.007366 | 85,905,122.00 |
| 13 Feb 2024 | 0.007379 | 0.000018 | 0.24% | 0.007387 | 0.007454 | 0.007296 | 43,853,607.00 |
| 12 Feb 2024 | 0.007361 | -0.000048 | -0.65% | 0.00745 | 0.007454 | 0.007289 | 42,748,869.00 |
| 11 Feb 2024 | 0.007409 | -0.000122 | -1.62% | 0.007547 | 0.007569 | 0.0074 | 31,026,119.00 |
| 10 Feb 2024 | 0.007531 | -0.000122 | -1.59% | 0.007669 | 0.007695 | 0.007486 | 31,577,325.00 |
