Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | DigiFinex | 137,611,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000102 | 0.68% | 0.015155 | 0.01515 | 0.015169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015034 | 0.015159 | 0.014992 | 0.015053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:37:05 | 510.00 | 0.015155 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.015053 | -0.000287 | -1.87% | 0.015346 | 0.015383 | 0.014992 | 34,082,928.00 |
| 26 Abr 2024 | 0.01534 | 0.000435 | 2.92% | 0.014947 | 0.015455 | 0.014818 | 46,824,411.00 |
| 25 Abr 2024 | 0.014905 | 0.000237 | 1.62% | 0.014678 | 0.014998 | 0.014494 | 38,503,168.00 |
| 24 Abr 2024 | 0.014668 | -0.00006 | -0.41% | 0.014743 | 0.01532 | 0.014653 | 105,190,292.00 |
| 23 Abr 2024 | 0.014728 | 0.000706 | 5.03% | 0.014107 | 0.014788 | 0.013925 | 58,572,449.00 |
| 22 Abr 2024 | 0.014022 | 0.000269 | 1.96% | 0.013783 | 0.014117 | 0.013734 | 36,196,957.00 |
| 21 Abr 2024 | 0.013753 | -0.000149 | -1.07% | 0.013881 | 0.013959 | 0.013703 | 24,164,482.00 |
| 20 Abr 2024 | 0.013902 | 0.000354 | 2.61% | 0.013552 | 0.013907 | 0.013376 | 28,094,852.00 |
| 19 Abr 2024 | 0.013548 | -0.00000700 | -0.05% | 0.013585 | 0.013808 | 0.013039 | 76,297,136.00 |
| 18 Abr 2024 | 0.013555 | 0.000131 | 0.98% | 0.013418 | 0.013688 | 0.013345 | 27,000,137.00 |
| 17 Abr 2024 | 0.013424 | -0.00022 | -1.61% | 0.013562 | 0.013908 | 0.013335 | 47,741,545.00 |
| 16 Abr 2024 | 0.013644 | -0.00000100 | -0.01% | 0.013595 | 0.013805 | 0.01336 | 36,892,756.00 |
| 15 Abr 2024 | 0.013645 | 0.000089 | 0.66% | 0.013505 | 0.01426 | 0.013408 | 88,948,589.00 |
| 14 Abr 2024 | 0.013556 | 0.000509 | 3.90% | 0.013053 | 0.013565 | 0.012825 | 42,008,103.00 |
| 13 Abr 2024 | 0.013047 | -0.001341 | -9.32% | 0.014359 | 0.014362 | 0.012783 | 100,858,582.00 |
| 12 Abr 2024 | 0.014388 | -0.00088 | -5.76% | 0.01525 | 0.015921 | 0.014312 | 91,013,621.00 |
| 11 Abr 2024 | 0.015268 | 0.000041 | 0.27% | 0.015255 | 0.015443 | 0.015077 | 30,089,164.00 |
| 10 Abr 2024 | 0.015227 | -0.000107 | -0.70% | 0.015371 | 0.015538 | 0.014914 | 38,199,858.00 |
| 09 Abr 2024 | 0.015334 | -0.000399 | -2.54% | 0.015752 | 0.015814 | 0.015287 | 33,527,739.00 |
| 08 Abr 2024 | 0.015733 | 0.000199 | 1.28% | 0.015543 | 0.015831 | 0.015491 | 35,156,315.00 |
| 07 Abr 2024 | 0.015534 | 0.000348 | 2.29% | 0.015197 | 0.015585 | 0.015139 | 24,790,646.00 |
| 06 Abr 2024 | 0.015186 | 0.000223 | 1.49% | 0.015071 | 0.015262 | 0.014952 | 15,595,498.00 |
| 05 Abr 2024 | 0.014963 | -0.00036 | -2.35% | 0.01539 | 0.015446 | 0.014933 | 30,534,798.00 |
| 04 Abr 2024 | 0.015323 | -0.000056 | -0.36% | 0.015376 | 0.015592 | 0.015125 | 81,313,615.00 |
| 03 Abr 2024 | 0.015379 | 0.001115 | 7.82% | 0.014272 | 0.015516 | 0.014119 | 134,412,609.00 |
| 02 Abr 2024 | 0.014264 | -0.001191 | -7.71% | 0.015406 | 0.015456 | 0.014207 | 101,944,161.00 |
| 01 Abr 2024 | 0.015455 | -0.000508 | -3.18% | 0.015858 | 0.015981 | 0.015232 | 40,042,333.00 |
| 31 Mar 2024 | 0.015963 | 0.000054 | 0.34% | 0.015915 | 0.016019 | 0.015841 | 28,706,204.00 |
| 30 Mar 2024 | 0.015909 | -0.000067 | -0.42% | 0.01598 | 0.016083 | 0.015733 | 30,621,283.00 |
| 29 Mar 2024 | 0.015976 | -0.000096 | -0.60% | 0.016056 | 0.016193 | 0.015913 | 31,405,273.00 |
| 28 Mar 2024 | 0.016072 | 0.000383 | 2.44% | 0.015655 | 0.016148 | 0.015556 | 44,724,213.00 |
