Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SymVerse | SYMUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -1.28% | 0.00386 | 0.00385 | 0.00393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00386 | 0.00396 | 0.0038 | 0.00391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 22:04:51 | 536.87 | 0.00386 | UST |
Resumen Histórico SYMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00391 | 0.00011 | 2.89% | 0.00383 | 0.004 | 0.0038 | 5,986,798.00 |
| 06 May 2024 | 0.0038 | -0.00012 | -3.06% | 0.00387 | 0.00406 | 0.0038 | 9,400,860.00 |
| 05 May 2024 | 0.00392 | -0.00008 | -2.00% | 0.00407 | 0.00418 | 0.0038 | 16,462,978.00 |
| 04 May 2024 | 0.004 | 0.00049 | 13.96% | 0.00346 | 0.00422 | 0.0034 | 29,459,020.00 |
| 03 May 2024 | 0.00351 | 0.00034 | 10.73% | 0.00313 | 0.00357 | 0.00309 | 3,625,843.00 |
| 02 May 2024 | 0.00317 | 0.00004 | 1.28% | 0.00313 | 0.00317 | 0.00313 | 1,949,492.00 |
| 01 May 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00317 | 0.00313 | 1,670,420.00 |
| 30 Abr 2024 | 0.00316 | -0.00005 | -1.56% | 0.00318 | 0.00335 | 0.00313 | 6,566,337.00 |
| 29 Abr 2024 | 0.00321 | 0.00004 | 1.26% | 0.00317 | 0.00335 | 0.00308 | 12,297,666.00 |
| 28 Abr 2024 | 0.00317 | -0.00007 | -2.16% | 0.00316 | 0.00335 | 0.00308 | 38,427,943.00 |
| 27 Abr 2024 | 0.00324 | -0.00014 | -4.14% | 0.00345 | 0.00353 | 0.0024 | 44,140,721.00 |
| 26 Abr 2024 | 0.00338 | -0.00019 | -5.32% | 0.00356 | 0.00369 | 0.00334 | 22,589,710.00 |
| 25 Abr 2024 | 0.00357 | -0.00028 | -7.27% | 0.00386 | 0.00416 | 0.00328 | 23,662,470.00 |
| 24 Abr 2024 | 0.00385 | 0.00001 | 0.26% | 0.00382 | 0.0042 | 0.00377 | 15,413,994.00 |
| 23 Abr 2024 | 0.00384 | -0.00027 | -6.57% | 0.00403 | 0.00417 | 0.00377 | 13,235,818.00 |
| 22 Abr 2024 | 0.00411 | 0.0001 | 2.49% | 0.00394 | 0.00413 | 0.00369 | 26,598,368.00 |
| 21 Abr 2024 | 0.00401 | 0.00049 | 13.92% | 0.00351 | 0.00408 | 0.00346 | 34,818,400.00 |
| 20 Abr 2024 | 0.00352 | -0.00023 | -6.13% | 0.00395 | 0.00409 | 0.00328 | 45,600,882.00 |
| 19 Abr 2024 | 0.00375 | -0.00015 | -3.85% | 0.00376 | 0.00417 | 0.00348 | 43,763,550.00 |
| 18 Abr 2024 | 0.0039 | -0.00015 | -3.70% | 0.00397 | 0.00411 | 0.0037 | 30,949,921.00 |
| 17 Abr 2024 | 0.00405 | 0.00006 | 1.50% | 0.00394 | 0.00418 | 0.0035 | 25,308,261.00 |
| 16 Abr 2024 | 0.00399 | 0.00067 | 20.18% | 0.00334 | 0.00433 | 0.00329 | 40,176,127.00 |
| 15 Abr 2024 | 0.00332 | -0.00153 | -31.55% | 0.00497 | 0.00502 | 0.00329 | 38,447,528.00 |
| 14 Abr 2024 | 0.00485 | -0.00013 | -2.61% | 0.00536 | 0.00537 | 0.0048 | 11,216,641.00 |
| 13 Abr 2024 | 0.00498 | -0.00026 | -4.96% | 0.00518 | 0.00537 | 0.0048 | 11,521,075.00 |
| 12 Abr 2024 | 0.00524 | -0.00014 | -2.60% | 0.00542 | 0.00553 | 0.00501 | 5,204,439.00 |
| 11 Abr 2024 | 0.00538 | 0.00001 | 0.19% | 0.00549 | 0.00553 | 0.0053 | 2,852,414.00 |
| 10 Abr 2024 | 0.00537 | -0.00008 | -1.47% | 0.00544 | 0.00553 | 0.00529 | 2,708,075.00 |
| 09 Abr 2024 | 0.00545 | 0.00011 | 2.06% | 0.0053 | 0.00549 | 0.0053 | 2,574,539.00 |
| 08 Abr 2024 | 0.00534 | -0.00004 | -0.74% | 0.00536 | 0.00549 | 0.00529 | 2,786,576.00 |
| 07 Abr 2024 | 0.00538 | 0.00006 | 1.13% | 0.00535 | 0.00549 | 0.0053 | 3,469,949.00 |
| 06 Abr 2024 | 0.00532 | -0.00034 | -6.01% | 0.00563 | 0.00571 | 0.005 | 11,871,026.00 |
