Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SYMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00383 | 0.00001 | 0.26% | 0.00382 | 0.00406 | 0.00368 | 10,114,021.00 |
| 27 May 2024 | 0.00382 | 0.00004 | 1.06% | 0.00372 | 0.00404 | 0.00368 | 12,184,731.00 |
| 26 May 2024 | 0.00378 | -0.00004 | -1.05% | 0.00374 | 0.00404 | 0.00368 | 16,716,613.00 |
| 25 May 2024 | 0.00382 | -0.00027 | -6.60% | 0.00416 | 0.00425 | 0.00368 | 18,389,192.00 |
| 24 May 2024 | 0.00409 | -0.00004 | -0.97% | 0.0042 | 0.00425 | 0.00387 | 15,948,651.00 |
| 23 May 2024 | 0.00413 | -0.00019 | -4.40% | 0.00423 | 0.00437 | 0.00407 | 10,712,492.00 |
| 22 May 2024 | 0.00432 | 0.00025 | 6.14% | 0.00412 | 0.00447 | 0.00407 | 9,076,710.00 |
| 21 May 2024 | 0.00407 | -0.00017 | -4.01% | 0.00422 | 0.00448 | 0.00407 | 11,600,112.00 |
| 20 May 2024 | 0.00424 | -0.00004 | -0.93% | 0.00446 | 0.00451 | 0.00407 | 10,989,523.00 |
| 19 May 2024 | 0.00428 | -0.00009 | -2.06% | 0.00436 | 0.00451 | 0.00428 | 4,674,514.00 |
| 18 May 2024 | 0.00437 | 0.00004 | 0.92% | 0.00442 | 0.00451 | 0.00428 | 5,837,427.00 |
| 17 May 2024 | 0.00433 | -0.00003 | -0.69% | 0.00437 | 0.00451 | 0.00428 | 5,928,821.00 |
| 16 May 2024 | 0.00436 | -0.00011 | -2.46% | 0.00441 | 0.00451 | 0.00428 | 5,164,135.00 |
| 15 May 2024 | 0.00447 | 0.00014 | 3.23% | 0.00442 | 0.00451 | 0.00426 | 5,646,782.00 |
| 14 May 2024 | 0.00433 | 0.00001 | 0.23% | 0.00449 | 0.00451 | 0.00428 | 6,557,047.00 |
| 13 May 2024 | 0.00432 | 0.00004 | 0.93% | 0.00412 | 0.00452 | 0.00406 | 10,038,247.00 |
| 12 May 2024 | 0.00428 | 0.00029 | 7.27% | 0.00415 | 0.00441 | 0.00394 | 7,010,634.00 |
| 11 May 2024 | 0.00399 | 0.00011 | 2.84% | 0.0039 | 0.00417 | 0.00382 | 7,022,835.00 |
| 10 May 2024 | 0.00388 | -0.00002 | -0.51% | 0.00389 | 0.00397 | 0.00378 | 9,643,056.00 |
| 09 May 2024 | 0.0039 | 0.00027 | 7.44% | 0.00364 | 0.00397 | 0.00361 | 13,352,690.00 |
| 08 May 2024 | 0.00363 | -0.00024 | -6.20% | 0.00386 | 0.00397 | 0.00361 | 9,004,658.00 |
| 07 May 2024 | 0.00387 | 0.00007 | 1.84% | 0.00383 | 0.004 | 0.0038 | 5,956,675.00 |
| 06 May 2024 | 0.0038 | -0.00011 | -2.81% | 0.00387 | 0.00406 | 0.0038 | 9,398,528.00 |
| 05 May 2024 | 0.00391 | -0.00011 | -2.74% | 0.00407 | 0.00418 | 0.0038 | 16,501,832.00 |
| 04 May 2024 | 0.00402 | 0.00053 | 15.19% | 0.00346 | 0.00422 | 0.0034 | 29,453,359.00 |
| 03 May 2024 | 0.00349 | 0.00032 | 10.09% | 0.00313 | 0.00357 | 0.00309 | 3,582,596.00 |
| 02 May 2024 | 0.00317 | 0.00004 | 1.28% | 0.00313 | 0.00317 | 0.00313 | 1,949,492.00 |
| 01 May 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00317 | 0.00313 | 1,666,862.00 |
| 30 Abr 2024 | 0.00316 | -0.00006 | -1.86% | 0.00318 | 0.00335 | 0.00313 | 6,587,542.00 |
| 29 Abr 2024 | 0.00322 | 0.00 | 0.00% | 0.00317 | 0.00335 | 0.00308 | 12,439,467.00 |
| 28 Abr 2024 | 0.00322 | 0.00 | 0.00% | 0.00315 | 0.00335 | 0.00308 | 38,375,806.00 |
| 27 Abr 2024 | 0.00322 | -0.00015 | -4.45% | 0.00345 | 0.00353 | 0.0024 | 43,778,401.00 |
| 26 Abr 2024 | 0.00337 | -0.00019 | -5.34% | 0.00355 | 0.00369 | 0.00334 | 22,421,028.00 |
| 25 Abr 2024 | 0.00356 | -0.00029 | -7.53% | 0.00386 | 0.00416 | 0.00328 | 23,551,627.00 |
| 24 Abr 2024 | 0.00385 | 0.00005 | 1.32% | 0.00383 | 0.0042 | 0.00377 | 15,396,229.00 |
| 23 Abr 2024 | 0.0038 | -0.00029 | -7.09% | 0.00403 | 0.00417 | 0.00377 | 13,433,051.00 |
| 22 Abr 2024 | 0.00409 | 0.0001 | 2.51% | 0.00396 | 0.00413 | 0.00369 | 27,068,325.00 |
| 21 Abr 2024 | 0.00399 | 0.00047 | 13.35% | 0.00352 | 0.00408 | 0.00346 | 34,634,012.00 |
| 20 Abr 2024 | 0.00352 | -0.00031 | -8.09% | 0.00395 | 0.00409 | 0.00328 | 45,713,405.00 |
| 19 Abr 2024 | 0.00383 | -0.00007 | -1.79% | 0.00376 | 0.00417 | 0.00348 | 44,424,664.00 |
| 18 Abr 2024 | 0.0039 | -0.00016 | -3.94% | 0.00397 | 0.00411 | 0.0037 | 30,944,999.00 |
| 17 Abr 2024 | 0.00406 | 0.00008 | 2.01% | 0.00394 | 0.00418 | 0.0035 | 24,991,955.00 |
| 16 Abr 2024 | 0.00398 | 0.00066 | 19.88% | 0.00333 | 0.00433 | 0.00329 | 40,249,697.00 |
| 15 Abr 2024 | 0.00332 | -0.00155 | -31.83% | 0.00497 | 0.00502 | 0.00329 | 38,358,719.00 |
| 14 Abr 2024 | 0.00487 | -0.0002 | -3.94% | 0.00536 | 0.00537 | 0.0048 | 11,204,541.00 |
| 13 Abr 2024 | 0.00507 | -0.00016 | -3.06% | 0.00518 | 0.00537 | 0.0048 | 11,254,620.00 |
| 12 Abr 2024 | 0.00523 | -0.00019 | -3.51% | 0.00542 | 0.00553 | 0.00501 | 5,231,992.00 |
| 11 Abr 2024 | 0.00542 | -0.00001 | -0.18% | 0.00549 | 0.00553 | 0.0053 | 2,826,288.00 |
| 10 Abr 2024 | 0.00543 | 0.00004 | 0.74% | 0.00544 | 0.00553 | 0.00529 | 2,684,950.00 |
| 09 Abr 2024 | 0.00539 | -0.00001 | -0.19% | 0.0053 | 0.00549 | 0.0053 | 2,543,441.00 |
| 08 Abr 2024 | 0.0054 | 0.00007 | 1.31% | 0.00536 | 0.00549 | 0.00529 | 2,774,561.00 |
| 07 Abr 2024 | 0.00533 | -0.00006 | -1.11% | 0.00534 | 0.00549 | 0.0053 | 3,477,833.00 |
| 06 Abr 2024 | 0.00539 | -0.00003 | -0.55% | 0.00566 | 0.00571 | 0.005 | 11,908,946.00 |
| 05 Abr 2024 | 0.00542 | -0.00048 | -8.14% | 0.00594 | 0.00594 | 0.005 | 10,260,246.00 |
| 04 Abr 2024 | 0.0059 | -0.00002 | -0.34% | 0.00585 | 0.00594 | 0.00585 | 1,028,154.00 |
| 03 Abr 2024 | 0.00592 | 0.00007 | 1.20% | 0.00591 | 0.00594 | 0.00584 | 1,375,731.00 |
| 02 Abr 2024 | 0.00585 | 0.00018 | 3.17% | 0.00586 | 0.00594 | 0.00555 | 4,359,899.00 |
| 01 Abr 2024 | 0.00567 | -0.00012 | -2.07% | 0.00585 | 0.00594 | 0.00541 | 7,825,550.00 |
| 31 Mar 2024 | 0.00579 | 0.00011 | 1.94% | 0.00568 | 0.00594 | 0.00556 | 10,113,573.00 |
| 30 Mar 2024 | 0.00568 | -0.00049 | -7.94% | 0.00621 | 0.00628 | 0.0056 | 12,791,550.00 |
| 29 Mar 2024 | 0.00617 | 0.00053 | 9.40% | 0.00569 | 0.00629 | 0.00554 | 6,047,429.00 |
| 28 Mar 2024 | 0.00564 | 0.0001 | 1.81% | 0.00559 | 0.0057 | 0.00548 | 1,902,137.00 |
| 27 Mar 2024 | 0.00554 | 0.00013 | 2.40% | 0.00526 | 0.0056 | 0.0052 | 3,885,987.00 |
| 26 Mar 2024 | 0.00541 | 0.00037 | 7.34% | 0.00494 | 0.00542 | 0.00492 | 6,990,224.00 |
| 25 Mar 2024 | 0.00504 | -0.00008 | -1.56% | 0.00513 | 0.00542 | 0.00492 | 11,289,604.00 |
| 24 Mar 2024 | 0.00512 | 0.00015 | 3.02% | 0.00498 | 0.00525 | 0.00468 | 9,859,515.00 |
| 23 Mar 2024 | 0.00497 | -0.00009 | -1.78% | 0.005 | 0.00516 | 0.00468 | 11,375,391.00 |
| 22 Mar 2024 | 0.00506 | -0.00007 | -1.36% | 0.00509 | 0.00516 | 0.00468 | 8,757,724.00 |
| 21 Mar 2024 | 0.00513 | 0.00041 | 8.69% | 0.00467 | 0.00516 | 0.00446 | 9,678,365.00 |
| 20 Mar 2024 | 0.00472 | 0.00012 | 2.61% | 0.00469 | 0.00477 | 0.00446 | 23,663,155.00 |
| 19 Mar 2024 | 0.0046 | 0.00018 | 4.07% | 0.00435 | 0.00609 | 0.00429 | 44,735,593.00 |
| 18 Mar 2024 | 0.00442 | 0.00023 | 5.49% | 0.00418 | 0.00442 | 0.00403 | 5,572,975.00 |
| 17 Mar 2024 | 0.00419 | 0.00006 | 1.45% | 0.00415 | 0.0042 | 0.00403 | 4,909,761.00 |
| 16 Mar 2024 | 0.00413 | -0.00007 | -1.67% | 0.0042 | 0.00422 | 0.00403 | 6,625,714.00 |
| 15 Mar 2024 | 0.0042 | 0.00012 | 2.94% | 0.00414 | 0.00421 | 0.00389 | 10,025,517.00 |
| 14 Mar 2024 | 0.00408 | 0.00003 | 0.74% | 0.00394 | 0.0042 | 0.00389 | 10,421,585.00 |
| 13 Mar 2024 | 0.00405 | 0.00016 | 4.11% | 0.00396 | 0.0043 | 0.00384 | 17,485,697.00 |
| 12 Mar 2024 | 0.00389 | -0.0004 | -9.32% | 0.00428 | 0.00432 | 0.00389 | 12,730,602.00 |
| 11 Mar 2024 | 0.00429 | 0.00029 | 7.25% | 0.00399 | 0.00431 | 0.00392 | 9,736,254.00 |
| 10 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.00397 | 0.00401 | 0.00392 | 2,346,040.00 |
| 09 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.00401 | 0.00402 | 0.00392 | 2,667,342.00 |
| 08 Mar 2024 | 0.004 | -0.00001 | -0.25% | 0.00399 | 0.00402 | 0.00392 | 3,451,037.00 |
| 07 Mar 2024 | 0.00401 | 0.00008 | 2.04% | 0.00394 | 0.00402 | 0.00392 | 2,488,651.00 |
| 06 Mar 2024 | 0.00393 | -0.00003 | -0.76% | 0.00396 | 0.00402 | 0.00392 | 2,625,189.00 |
| 05 Mar 2024 | 0.00396 | -0.00011 | -2.70% | 0.00414 | 0.00415 | 0.00392 | 7,512,333.00 |
| 04 Mar 2024 | 0.00407 | 0.00013 | 3.30% | 0.004 | 0.00431 | 0.00392 | 12,970,754.00 |
| 03 Mar 2024 | 0.00394 | 0.00 | 0.00% | 0.00402 | 0.00431 | 0.00392 | 13,668,704.00 |
| 02 Mar 2024 | 0.00394 | -0.0003 | -7.08% | 0.00417 | 0.00431 | 0.00392 | 12,579,100.00 |
| 01 Mar 2024 | 0.00424 | 0.00 | 0.00% | 0.00408 | 0.00431 | 0.00392 | 14,017,424.00 |
| 29 Feb 2024 | 0.00424 | 0.00014 | 3.41% | 0.0041 | 0.00431 | 0.00392 | 14,422,931.00 |
