ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,333.37
-0.88%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Turbo Chain (DigiFinex:TBCUSDT)

  6. Turbo Chain (DigiFinex:TBCUSDT) Histórico

TBCUSDT Turbo Chain

0.00466
-0.00046 (-8.98%)
00:36:29 - Datos en tiempo real

TBCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.00512 0.00066 14.80% 0.00446 0.00602 0.00441 27,578,463.00
03 May 2024 0.00446 -0.00028 -5.91% 0.00482 0.00541 0.00441 26,451,433.00
02 May 2024 0.00474 -0.00021 -4.24% 0.00504 0.006 0.00461 32,172,790.00
01 May 2024 0.00495 -0.00081 -14.06% 0.00573 0.0065 0.00484 31,456,433.00
30 Abr 2024 0.00576 -0.00006 -1.03% 0.00574 0.00645 0.00548 31,936,930.00
29 Abr 2024 0.00582 -0.00002 -0.34% 0.00578 0.00633 0.00566 33,488,360.00
28 Abr 2024 0.00584 -0.00003 -0.51% 0.00589 0.0059 0.0057 30,581,381.00
27 Abr 2024 0.00587 0.00085 16.93% 0.00502 0.00641 0.00501 21,352,591.00
26 Abr 2024 0.00502 0.00015 3.08% 0.00488 0.00528 0.00479 26,310,973.00
25 Abr 2024 0.00487 -0.00003 -0.61% 0.005 0.00547 0.00478 33,295,899.00
24 Abr 2024 0.0049 0.00031 6.75% 0.00459 0.00554 0.00455 28,435,411.00
23 Abr 2024 0.00459 0.00 0.00% 0.00459 0.0047 0.00458 20,172,477.00
22 Abr 2024 0.00459 0.00002 0.44% 0.00457 0.00462 0.00452 19,418,137.00
21 Abr 2024 0.00457 -0.00001 -0.22% 0.00456 0.0046 0.00456 10,752,726.00
20 Abr 2024 0.00458 0.00002 0.44% 0.00457 0.0046 0.00456 18,402,570.00
19 Abr 2024 0.00456 0.00031 7.29% 0.00423 0.00465 0.00417 22,287,911.00
18 Abr 2024 0.00425 0.00002 0.47% 0.00424 0.00433 0.00417 33,859,673.00
17 Abr 2024 0.00423 -0.00001 -0.24% 0.00421 0.00434 0.00417 34,305,666.00
16 Abr 2024 0.00424 0.00002 0.47% 0.00424 0.00434 0.00417 33,826,278.00
15 Abr 2024 0.00422 -0.00003 -0.71% 0.00425 0.00429 0.00417 34,788,609.00
14 Abr 2024 0.00425 0.00003 0.71% 0.00418 0.00433 0.00417 34,187,810.00
13 Abr 2024 0.00422 -0.00003 -0.71% 0.00423 0.00432 0.00417 34,537,872.00
12 Abr 2024 0.00425 0.00001 0.24% 0.00425 0.00434 0.00417 34,205,006.00
11 Abr 2024 0.00424 0.00005 1.19% 0.00422 0.00442 0.00417 33,454,554.00
10 Abr 2024 0.00419 -0.00003 -0.71% 0.00422 0.00434 0.00417 34,634,123.00
09 Abr 2024 0.00422 -0.00002 -0.47% 0.00419 0.00434 0.00417 34,054,510.00
08 Abr 2024 0.00424 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,693,237.00
07 Abr 2024 0.00425 0.00 0.00% 0.00423 0.00434 0.00415 33,161,126.00
06 Abr 2024 0.00425 0.00006 1.43% 0.00419 0.00427 0.00415 34,426,260.00
05 Abr 2024 0.00419 -0.00002 -0.48% 0.00424 0.00433 0.00415 34,468,611.00
04 Abr 2024 0.00421 -0.00008 -1.86% 0.00432 0.00436 0.00414 34,554,658.00
03 Abr 2024 0.00429 -0.00042 -8.92% 0.00473 0.00473 0.00425 34,021,290.00
02 Abr 2024 0.00471 -0.00013 -2.69% 0.00486 0.00509 0.00462 32,987,055.00
01 Abr 2024 0.00484 -0.00017 -3.39% 0.00505 0.00506 0.00479 33,152,210.00
31 Mar 2024 0.00501 -0.00014 -2.72% 0.00515 0.00526 0.00495 31,049,459.00
30 Mar 2024 0.00515 -0.00031 -5.68% 0.00542 0.00547 0.00511 29,442,359.00
29 Mar 2024 0.00546 -0.00054 -9.00% 0.00597 0.00602 0.00536 30,982,803.00
28 Mar 2024 0.006 0.00004 0.67% 0.00601 0.00602 0.00589 31,617,559.00
27 Mar 2024 0.00596 -0.00005 -0.83% 0.00603 0.00604 0.00591 27,029,996.00
26 Mar 2024 0.00601 0.00125 26.26% 0.00475 0.00611 0.00475 20,592,941.00
25 Mar 2024 0.00476 0.00113 31.13% 0.00364 0.00508 0.00358 28,953,522.00
24 Mar 2024 0.00363 -0.00042 -10.37% 0.00405 0.00408 0.00356 27,796,681.00
23 Mar 2024 0.00405 -0.00067 -14.19% 0.00471 0.00475 0.00398 34,425,625.00
22 Mar 2024 0.00472 0.00004 0.85% 0.00469 0.00475 0.00462 33,790,120.00
21 Mar 2024 0.00468 -0.00016 -3.31% 0.00472 0.00498 0.00462 30,223,675.00
20 Mar 2024 0.00484 0.00021 4.54% 0.00479 0.0051 0.00462 21,773,102.00
19 Mar 2024 0.00463 0.00078 20.26% 0.00388 0.00527 0.00383 28,523,723.00
18 Mar 2024 0.00385 -0.00003 -0.77% 0.00385 0.00398 0.00382 33,668,201.00
17 Mar 2024 0.00388 -0.00002 -0.51% 0.00389 0.00398 0.00382 34,372,619.00
16 Mar 2024 0.0039 -0.00019 -4.65% 0.00412 0.00422 0.00383 34,407,928.00
15 Mar 2024 0.00409 -0.00044 -9.71% 0.00449 0.00461 0.00404 34,433,832.00
14 Mar 2024 0.00453 0.00 0.00% 0.00449 0.00455 0.00443 32,696,034.00
13 Mar 2024 0.00453 -0.00044 -8.85% 0.00494 0.00499 0.00444 34,019,178.00
12 Mar 2024 0.00497 -0.0003 -5.69% 0.00527 0.00542 0.00487 33,733,609.00
11 Mar 2024 0.00527 0.00 0.00% 0.0053 0.00542 0.00518 33,578,063.00
10 Mar 2024 0.00527 0.00003 0.57% 0.00528 0.0054 0.00519 33,651,473.00
09 Mar 2024 0.00524 -0.00005 -0.95% 0.00526 0.00532 0.00518 33,795,458.00
08 Mar 2024 0.00529 -0.0003 -5.37% 0.00563 0.00576 0.00518 33,427,007.00
07 Mar 2024 0.00559 -0.00029 -4.93% 0.00591 0.00616 0.00549 32,072,283.00
06 Mar 2024 0.00588 0.00004 0.68% 0.00587 0.00603 0.00577 33,145,802.00
05 Mar 2024 0.00584 0.00111 23.47% 0.00475 0.00603 0.00472 30,622,836.00
04 Mar 2024 0.00473 0.00 0.00% 0.00474 0.00477 0.00472 20,222,326.00
03 Mar 2024 0.00473 0.00 0.00% 0.00474 0.00478 0.00472 20,094,862.00
02 Mar 2024 0.00473 0.00 0.00% 0.00475 0.00484 0.00472 20,175,091.00
01 Mar 2024 0.00473 -0.00073 -13.37% 0.00548 0.00556 0.00458 24,729,106.00
29 Feb 2024 0.00546 0.00015 2.82% 0.00534 0.00567 0.0053 23,751,903.00
28 Feb 2024 0.00531 0.00043 8.81% 0.00487 0.0058 0.00486 28,114,385.00
27 Feb 2024 0.00488 0.00009 1.88% 0.00481 0.00507 0.00472 28,390,233.00
26 Feb 2024 0.00479 0.00025 5.51% 0.00448 0.00496 0.00446 30,143,287.00
25 Feb 2024 0.00454 0.0004 9.66% 0.0041 0.00525 0.0041 26,711,137.00
24 Feb 2024 0.00414 0.00001 0.24% 0.00414 0.00419 0.0041 32,602,827.00
23 Feb 2024 0.00413 0.00001 0.24% 0.00411 0.00418 0.00409 32,907,901.00
22 Feb 2024 0.00412 -0.00134 -24.54% 0.00476 0.00569 0.00408 34,774,538.00
21 Feb 2024 0.00546 0.00131 31.57% 0.00413 0.00564 0.00409 34,055,432.00
20 Feb 2024 0.00415 0.00 0.00% 0.00413 0.00421 0.00408 34,065,844.00
19 Feb 2024 0.00415 0.00002 0.48% 0.00414 0.0042 0.00409 35,167,282.00
18 Feb 2024 0.00413 0.00004 0.98% 0.00408 0.00422 0.00405 34,619,962.00
17 Feb 2024 0.00409 -0.00006 -1.45% 0.00417 0.00422 0.00393 34,695,202.00
16 Feb 2024 0.00415 0.00002 0.48% 0.00414 0.00429 0.00407 34,922,049.00
15 Feb 2024 0.00413 -0.00028 -6.35% 0.0039 0.0045 0.00387 34,269,840.00
14 Feb 2024 0.00441 0.00058 15.14% 0.00379 0.0045 0.00354 30,097,852.00
13 Feb 2024 0.00383 -0.00021 -5.20% 0.00399 0.00408 0.00374 34,600,542.00
12 Feb 2024 0.00404 -0.00002 -0.49% 0.00408 0.0042 0.00397 34,184,442.00
11 Feb 2024 0.00406 -0.00004 -0.98% 0.00408 0.00421 0.00403 34,891,719.00
10 Feb 2024 0.0041 0.00005 1.23% 0.00411 0.00416 0.00402 34,763,763.00
09 Feb 2024 0.00405 0.00008 2.02% 0.004 0.00417 0.00393 34,322,270.00
08 Feb 2024 0.00397 0.00016 4.20% 0.00391 0.0046 0.00368 33,433,172.00
07 Feb 2024 0.00381 0.00002 0.53% 0.00376 0.00402 0.0034 34,717,610.00
06 Feb 2024 0.00379 0.00092 32.06% 0.00287 0.00477 0.00287 33,556,304.00
05 Feb 2024 0.00287 0.00 0.00% 0.00287 0.00294 0.00286 18,800,081.00
04 Feb 2024 0.00287 -0.00052 -15.34% 0.00344 0.00347 0.0028 26,266,455.00
03 Feb 2024 0.00339 -0.00001 -0.29% 0.00343 0.0035 0.00338 35,100,191.00

Su Consulta Reciente

DGFX
TBCUSDT
Turbo Chain
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados