Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000179 | 2,216,171.00 |
| 25 Abr 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000177 | 0.00000183 | 0.00000175 | 2,165,119.00 |
| 24 Abr 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000169 | 0.00000178 | 0.00000168 | 1,818,838.00 |
| 23 Abr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000171 | 0.00000166 | 1,189,432.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000172 | 0.00000167 | 1,190,091.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000170 | 0.00000172 | 0.00000169 | 816,716.00 |
| 20 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000173 | 0.00000169 | 1,232,951.00 |
| 19 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 2,167,749.00 |
| 18 Abr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000179 | 0.00000181 | 0.00000170 | 2,501,555.00 |
| 17 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000176 | 0.00000182 | 0.00000173 | 2,124,901.00 |
| 16 Abr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000173 | 1,373,098.00 |
| 15 Abr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000173 | 0.00000176 | 0.00000170 | 1,755,712.00 |
| 14 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000168 | 1,796,445.00 |
| 13 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000170 | 0.00000179 | 0.00000166 | 2,939,470.00 |
| 12 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000175 | 0.00000169 | 2,833,409.00 |
| 11 Abr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000170 | 0.00000172 | 0.00000167 | 1,336,504.00 |
| 10 Abr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000178 | 0.00000167 | 4,524,385.00 |
| 09 Abr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 1,501,841.00 |
| 08 Abr 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000173 | 0.00000174 | 0.00000168 | 3,010,738.00 |
| 07 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000174 | 0.00000171 | 1,968,912.00 |
| 06 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000172 | 1,380,318.00 |
| 05 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000178 | 0.00000172 | 1,695,860.00 |
| 04 Abr 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000179 | 0.00000172 | 1,566,252.00 |
| 03 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000176 | 0.00000179 | 0.00000176 | 1,768,067.00 |
| 02 Abr 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000174 | 0.00000179 | 0.00000172 | 1,689,001.00 |
| 01 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000172 | 1,328,068.00 |
| 31 Mar 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000174 | 0.00000176 | 0.00000172 | 1,157,166.00 |
| 30 Mar 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000172 | 0.00000176 | 0.00000171 | 1,147,545.00 |
| 29 Mar 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000169 | 0.00000173 | 0.00000169 | 1,519,594.00 |
| 28 Mar 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000173 | 0.00000174 | 0.00000168 | 1,239,533.00 |
| 27 Mar 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000168 | 1,496,879.00 |
| 26 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000169 | 1,678,093.00 |
| 25 Mar 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000182 | 0.00000182 | 0.00000170 | 1,801,548.00 |
| 24 Mar 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000180 | 0.00000187 | 0.00000178 | 1,516,362.00 |
| 23 Mar 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000183 | 0.00000185 | 0.00000179 | 1,177,653.00 |
| 22 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 1,832,994.00 |
| 21 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000182 | 0.00000186 | 0.00000178 | 1,525,178.00 |
| 20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000183 | 0.00000187 | 0.00000178 | 1,616,230.00 |
| 19 Mar 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000190 | 0.00000178 | 2,089,434.00 |
| 18 Mar 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000184 | 0.00000188 | 0.00000182 | 1,182,642.00 |
| 17 Mar 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000186 | 0.00000192 | 0.00000183 | 1,064,013.00 |
| 16 Mar 2024 | 0.00000191 | 0.00000010 | 5.52% | 0.00000181 | 0.00000192 | 0.00000180 | 1,082,108.00 |
| 15 Mar 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000184 | 0.00000190 | 0.00000179 | 2,096,197.00 |
| 14 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000186 | 0.00000177 | 1,814,136.00 |
| 13 Mar 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000186 | 0.00000186 | 0.00000179 | 1,407,284.00 |
| 12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000184 | 0.00000190 | 0.00000181 | 1,236,921.00 |
| 11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000193 | 0.00000198 | 0.00000182 | 2,451,597.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000199 | 0.00000199 | 0.00000192 | 1,510,879.00 |
| 09 Mar 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000198 | 0.00000201 | 0.00000197 | 1,420,926.00 |
| 08 Mar 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000203 | 0.00000205 | 0.00000196 | 2,207,861.00 |
| 07 Mar 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000210 | 0.00000201 | 1,919,535.00 |
| 06 Mar 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000215 | 0.00000216 | 0.00000204 | 3,007,341.00 |
| 05 Mar 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000207 | 0.00000226 | 0.00000202 | 4,073,212.00 |
| 04 Mar 2024 | 0.00000207 | -0.00000016 | -7.17% | 0.00000223 | 0.00000224 | 0.00000204 | 2,995,447.00 |
| 03 Mar 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000228 | 0.00000222 | 1,633,558.00 |
| 02 Mar 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000225 | 1,896,003.00 |
| 01 Mar 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000223 | 2,467,954.00 |
| 29 Feb 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000235 | 0.00000236 | 0.00000224 | 2,523,762.00 |
| 28 Feb 2024 | 0.00000228 | -0.00000022 | -8.80% | 0.00000249 | 0.00000253 | 0.00000225 | 2,764,863.00 |
| 27 Feb 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000257 | 0.00000258 | 0.00000246 | 1,573,926.00 |
| 26 Feb 2024 | 0.00000257 | -0.00000008 | -3.02% | 0.00000266 | 0.00000270 | 0.00000255 | 1,257,551.00 |
| 25 Feb 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000268 | 0.00000268 | 0.00000264 | 897,780.00 |
| 24 Feb 2024 | 0.00000266 | -0.00000005 | -1.85% | 0.00000272 | 0.00000272 | 0.00000266 | 689,252.00 |
| 23 Feb 2024 | 0.00000271 | 0.00000001 | 0.37% | 0.00000270 | 0.00000273 | 0.00000268 | 773,038.00 |
| 22 Feb 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000273 | 0.00000274 | 0.00000268 | 1,253,507.00 |
| 21 Feb 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000269 | 0.00000274 | 0.00000266 | 1,355,360.00 |
| 20 Feb 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000261 | 0.00000271 | 0.00000261 | 1,144,133.00 |
| 19 Feb 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000261 | 0.00000263 | 0.00000258 | 1,071,042.00 |
| 18 Feb 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000266 | 0.00000267 | 0.00000258 | 892,626.00 |
| 17 Feb 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000253 | 0.00000270 | 0.00000252 | 1,451,329.00 |
| 16 Feb 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000250 | 0.00000256 | 0.00000250 | 675,555.00 |
| 15 Feb 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000249 | 0.00000254 | 0.00000247 | 1,587,178.00 |
| 14 Feb 2024 | 0.00000250 | -0.00000005 | -1.96% | 0.00000255 | 0.00000258 | 0.00000247 | 1,108,310.00 |
| 13 Feb 2024 | 0.00000255 | 0.00000005 | 2.00% | 0.00000251 | 0.00000258 | 0.00000248 | 1,128,690.00 |
| 12 Feb 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000258 | 0.00000262 | 0.00000248 | 1,068,264.00 |
| 11 Feb 2024 | 0.00000258 | -0.00000002 | -0.77% | 0.00000261 | 0.00000263 | 0.00000256 | 560,724.00 |
| 10 Feb 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000263 | 0.00000257 | 690,622.00 |
| 09 Feb 2024 | 0.00000261 | -0.00000008 | -2.97% | 0.00000271 | 0.00000271 | 0.00000256 | 1,243,391.00 |
| 08 Feb 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000281 | 0.00000284 | 0.00000268 | 2,292,365.00 |
| 07 Feb 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000293 | 0.00000279 | 2,396,845.00 |
| 06 Feb 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000294 | 0.00000279 | 1,934,181.00 |
| 05 Feb 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000276 | 0.00000281 | 0.00000273 | 1,362,495.00 |
| 04 Feb 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000272 | 0.00000279 | 0.00000271 | 905,609.00 |
| 03 Feb 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000272 | 0.00000267 | 1,326,406.00 |
| 02 Feb 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000269 | 0.00000275 | 0.00000266 | 2,582,611.00 |
| 01 Feb 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000264 | 0.00000271 | 0.00000262 | 1,817,992.00 |
| 31 Ene 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000257 | 0.00000265 | 0.00000257 | 2,013,430.00 |
| 30 Ene 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000263 | 0.00000256 | 1,946,513.00 |
| 29 Ene 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000267 | 0.00000271 | 0.00000260 | 2,276,858.00 |
| 28 Ene 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000268 | 0.00000269 | 0.00000263 | 1,335,967.00 |
| 27 Ene 2024 | 0.00000266 | -0.00000007 | -2.56% | 0.00000273 | 0.00000279 | 0.00000265 | 1,771,786.00 |
