Datos Histórico TRON - TRXUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
TRON	TRXUSDT	DigiFinex	5,661,116,833	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.002613	4.38%	0.062299	0.06229	0.0623

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.059489	0.062679	0.059391	0.059686	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	03:02:33	3,654.36	0.062299	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,518,152.46	41,279,815.39	TRX			TRXBTC

Resumen Histórico TRXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Mar 2023	0.059686	-0.007416	-11.05%	0.067074	0.068289	0.05745	89,235,090.00
21 Mar 2023	0.067102	0.002215	3.41%	0.064867	0.067379	0.064781	58,006,505.00
20 Mar 2023	0.064887	-0.001612	-2.42%	0.066479	0.066949	0.064881	52,037,498.00
19 Mar 2023	0.066499	0.000829	1.26%	0.065721	0.067319	0.065595	46,463,566.00
18 Mar 2023	0.06567	-0.001921	-2.84%	0.067669	0.068089	0.065411	56,385,196.00
17 Mar 2023	0.067591	0.002264	3.47%	0.065039	0.067851	0.064721	64,195,704.00
16 Mar 2023	0.065327	0.000266	0.41%	0.065218	0.067009	0.064771	67,707,307.00
15 Mar 2023	0.065061	-0.001868	-2.79%	0.066853	0.067789	0.064201	64,352,560.00
14 Mar 2023	0.066929	0.00005	0.07%	0.066779	0.068989	0.065771	86,202,907.00
13 Mar 2023	0.066879	0.003063	4.80%	0.064432	0.068419	0.064401	109,203,446.00
12 Mar 2023	0.063816	0.005043	8.58%	0.058831	0.063979	0.058421	78,655,444.00
11 Mar 2023	0.058773	0.001413	2.46%	0.057185	0.058931	0.054799	86,865,968.00
10 Mar 2023	0.05736	-0.001002	-1.72%	0.058554	0.058559	0.055511	107,426,809.00
09 Mar 2023	0.058362	-0.006857	-10.51%	0.065219	0.066329	0.056617	86,401,655.00
08 Mar 2023	0.065219	-0.00104	-1.57%	0.066229	0.066531	0.064691	53,805,898.00
07 Mar 2023	0.066259	-0.001127	-1.67%	0.067409	0.067719	0.065749	56,728,136.00
06 Mar 2023	0.067386	0.000156	0.23%	0.067199	0.067669	0.066731	48,881,310.00
05 Mar 2023	0.06723	0.000564	0.85%	0.066739	0.067844	0.066531	40,923,505.00
04 Mar 2023	0.066666	-0.000445	-0.66%	0.067189	0.067579	0.066019	46,379,305.00
03 Mar 2023	0.067111	-0.002518	-3.62%	0.069769	0.069809	0.066341	66,817,178.00
02 Mar 2023	0.069629	-0.000272	-0.39%	0.069821	0.070118	0.068938	49,952,789.00
01 Mar 2023	0.069901	0.000902	1.31%	0.068961	0.070259	0.068711	54,723,464.00
28 Feb 2023	0.068999	-0.00034	-0.49%	0.069339	0.069819	0.068534	53,114,888.00
27 Feb 2023	0.069339	-0.00016	-0.23%	0.069529	0.069699	0.068401	55,177,774.00
26 Feb 2023	0.069499	0.001627	2.40%	0.067779	0.069749	0.067761	44,577,377.00
25 Feb 2023	0.067872	0.000053	0.08%	0.067901	0.068859	0.066771	52,605,168.00
24 Feb 2023	0.067819	-0.001722	-2.48%	0.06955	0.069989	0.067341	50,883,637.00
23 Feb 2023	0.069541	0.000142	0.20%	0.06937	0.070449	0.069001	52,460,333.00

Ver Mas Datos Históricos »

TRXUSDT

Resumen Histórico TRXUSDT

TRXUSDT Precios Históricos 1 Mes

TRXUSDT Historical - 1 Day

TRXUSDT Historical - 1 Year