Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TWTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.06 | 0.020 | 2.30% | 1.05 | 1.07 | 0.9626 | 156,211.00 |
| 29 Abr 2024 | 1.04 | -0.010 | -1.21% | 1.06 | 1.07 | 0.9923 | 133,991.00 |
| 28 Abr 2024 | 1.05 | 0.00 | -0.16% | 1.05 | 1.08 | 1.04 | 61,890.00 |
| 27 Abr 2024 | 1.05 | -0.020 | -1.56% | 1.08 | 1.08 | 1.02 | 65,734.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.71% | 1.11 | 1.11 | 1.05 | 63,486.00 |
| 25 Abr 2024 | 1.09 | 0.00 | -0.19% | 1.09 | 1.11 | 1.05 | 76,540.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.57% | 1.14 | 1.16 | 1.07 | 80,505.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.62% | 1.19 | 1.20 | 1.13 | 99,009.00 |
| 22 Abr 2024 | 1.19 | 0.050 | 4.25% | 1.13 | 1.20 | 1.13 | 79,544.00 |
| 21 Abr 2024 | 1.14 | 0.00 | 0.10% | 1.13 | 1.18 | 1.12 | 74,040.00 |
| 20 Abr 2024 | 1.14 | 0.020 | 1.55% | 1.11 | 1.15 | 1.09 | 77,038.00 |
| 19 Abr 2024 | 1.12 | 0.040 | 3.66% | 1.08 | 1.14 | 1.02 | 90,896.00 |
| 18 Abr 2024 | 1.08 | 0.060 | 6.13% | 1.03 | 1.09 | 0.995 | 92,525.00 |
| 17 Abr 2024 | 1.02 | 0.020 | 1.55% | 1.01 | 1.06 | 0.9729 | 174,756.00 |
| 16 Abr 2024 | 1.00 | 0.00 | -0.46% | 0.9937 | 1.02 | 0.9289 | 131,115.00 |
| 15 Abr 2024 | 1.01 | -0.090 | -8.62% | 1.10 | 1.14 | 0.9663 | 224,362.00 |
| 14 Abr 2024 | 1.10 | 0.110 | 11.16% | 0.9909 | 1.11 | 0.9495 | 282,950.00 |
| 13 Abr 2024 | 0.9908 | -0.113 | -10.24% | 1.11 | 1.14 | 0.8261 | 289,607.00 |
| 12 Abr 2024 | 1.10 | -0.150 | -12.09% | 1.25 | 1.27 | 1.06 | 143,629.00 |
| 11 Abr 2024 | 1.26 | 0.010 | 0.98% | 1.23 | 1.28 | 1.23 | 84,915.00 |
| 10 Abr 2024 | 1.24 | 0.010 | 1.16% | 1.24 | 1.25 | 1.18 | 99,551.00 |
| 09 Abr 2024 | 1.23 | -0.080 | -6.01% | 1.30 | 1.31 | 1.22 | 115,599.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.15% | 1.23 | 1.35 | 1.22 | 242,260.00 |
| 07 Abr 2024 | 1.24 | -0.020 | -1.21% | 1.26 | 1.27 | 1.23 | 106,899.00 |
| 06 Abr 2024 | 1.26 | 0.00 | -0.18% | 1.26 | 1.28 | 1.25 | 71,647.00 |
| 05 Abr 2024 | 1.26 | 0.00 | 0.01% | 1.26 | 1.27 | 1.23 | 104,221.00 |
| 04 Abr 2024 | 1.26 | -0.010 | -1.04% | 1.27 | 1.31 | 1.24 | 118,131.00 |
| 03 Abr 2024 | 1.27 | -0.020 | -1.31% | 1.29 | 1.35 | 1.24 | 155,392.00 |
| 02 Abr 2024 | 1.29 | -0.050 | -3.81% | 1.34 | 1.35 | 1.24 | 164,405.00 |
| 01 Abr 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 103,337.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.34% | 1.38 | 1.40 | 1.36 | 60,371.00 |
| 30 Mar 2024 | 1.37 | -0.020 | -1.16% | 1.37 | 1.41 | 1.36 | 64,883.00 |
| 29 Mar 2024 | 1.38 | -0.020 | -1.44% | 1.40 | 1.44 | 1.37 | 101,814.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 0.64% | 1.40 | 1.44 | 1.38 | 91,174.00 |
| 27 Mar 2024 | 1.39 | -0.020 | -1.59% | 1.42 | 1.47 | 1.37 | 146,919.00 |
| 26 Mar 2024 | 1.42 | 0.00 | -0.08% | 1.43 | 1.46 | 1.39 | 120,996.00 |
| 25 Mar 2024 | 1.42 | 0.010 | 0.83% | 1.41 | 1.45 | 1.40 | 133,637.00 |
| 24 Mar 2024 | 1.41 | 0.020 | 1.57% | 1.40 | 1.41 | 1.36 | 162,361.00 |
| 23 Mar 2024 | 1.39 | 0.070 | 5.12% | 1.30 | 1.41 | 1.29 | 78,781.00 |
| 22 Mar 2024 | 1.32 | -0.040 | -2.82% | 1.36 | 1.37 | 1.29 | 85,149.00 |
| 21 Mar 2024 | 1.36 | 0.00 | 0.21% | 1.35 | 1.37 | 1.31 | 98,740.00 |
| 20 Mar 2024 | 1.35 | 0.130 | 11.02% | 1.22 | 1.36 | 1.21 | 209,236.00 |
| 19 Mar 2024 | 1.22 | -0.100 | -7.44% | 1.31 | 1.33 | 1.19 | 308,495.00 |
| 18 Mar 2024 | 1.32 | -0.090 | -6.11% | 1.40 | 1.41 | 1.30 | 143,360.00 |
| 17 Mar 2024 | 1.40 | 0.050 | 3.89% | 1.35 | 1.42 | 1.30 | 129,156.00 |
| 16 Mar 2024 | 1.35 | -0.100 | -7.09% | 1.44 | 1.49 | 1.32 | 261,160.00 |
| 15 Mar 2024 | 1.45 | -0.070 | -4.68% | 1.53 | 1.54 | 1.35 | 334,316.00 |
| 14 Mar 2024 | 1.52 | -0.110 | -6.66% | 1.63 | 1.67 | 1.45 | 253,743.00 |
| 13 Mar 2024 | 1.63 | 0.030 | 1.82% | 1.60 | 1.65 | 1.56 | 185,255.00 |
| 12 Mar 2024 | 1.60 | -0.060 | -3.51% | 1.66 | 1.71 | 1.58 | 260,806.00 |
| 11 Mar 2024 | 1.66 | 0.050 | 3.28% | 1.61 | 1.67 | 1.55 | 206,857.00 |
| 10 Mar 2024 | 1.61 | 0.060 | 4.11% | 1.55 | 1.66 | 1.52 | 240,697.00 |
| 09 Mar 2024 | 1.55 | 0.070 | 4.85% | 1.48 | 1.63 | 1.47 | 182,739.00 |
| 08 Mar 2024 | 1.47 | -0.010 | -0.64% | 1.48 | 1.53 | 1.44 | 155,633.00 |
| 07 Mar 2024 | 1.48 | 0.070 | 4.96% | 1.41 | 1.50 | 1.41 | 167,530.00 |
| 06 Mar 2024 | 1.41 | 0.060 | 4.64% | 1.35 | 1.44 | 1.30 | 203,178.00 |
| 05 Mar 2024 | 1.35 | -0.110 | -7.23% | 1.47 | 1.50 | 1.24 | 303,286.00 |
| 04 Mar 2024 | 1.46 | -0.010 | -0.54% | 1.47 | 1.50 | 1.41 | 175,692.00 |
| 03 Mar 2024 | 1.46 | -0.030 | -1.92% | 1.49 | 1.51 | 1.43 | 171,285.00 |
| 02 Mar 2024 | 1.49 | 0.060 | 4.39% | 1.43 | 1.50 | 1.41 | 172,577.00 |
| 01 Mar 2024 | 1.43 | 0.050 | 3.83% | 1.37 | 1.43 | 1.37 | 129,418.00 |
| 29 Feb 2024 | 1.38 | -0.010 | -0.96% | 1.39 | 1.45 | 1.34 | 209,964.00 |
| 28 Feb 2024 | 1.39 | 0.030 | 2.49% | 1.36 | 1.43 | 1.31 | 229,467.00 |
| 27 Feb 2024 | 1.36 | 0.040 | 2.70% | 1.33 | 1.38 | 1.31 | 147,828.00 |
| 26 Feb 2024 | 1.32 | -0.010 | -0.56% | 1.34 | 1.34 | 1.28 | 114,362.00 |
| 25 Feb 2024 | 1.33 | 0.00 | -0.33% | 1.32 | 1.35 | 1.31 | 78,205.00 |
| 24 Feb 2024 | 1.33 | 0.050 | 3.84% | 1.28 | 1.35 | 1.27 | 107,652.00 |
| 23 Feb 2024 | 1.28 | 0.030 | 2.16% | 1.26 | 1.33 | 1.23 | 171,487.00 |
| 22 Feb 2024 | 1.26 | -0.020 | -1.91% | 1.27 | 1.32 | 1.24 | 147,113.00 |
| 21 Feb 2024 | 1.28 | -0.030 | -2.51% | 1.32 | 1.33 | 1.24 | 128,488.00 |
| 20 Feb 2024 | 1.31 | -0.050 | -3.60% | 1.37 | 1.38 | 1.26 | 158,740.00 |
| 19 Feb 2024 | 1.36 | 0.020 | 1.17% | 1.36 | 1.39 | 1.32 | 153,261.00 |
| 18 Feb 2024 | 1.35 | 0.010 | 0.99% | 1.33 | 1.39 | 1.33 | 196,286.00 |
| 17 Feb 2024 | 1.33 | 0.100 | 8.37% | 1.22 | 1.34 | 1.22 | 248,939.00 |
| 16 Feb 2024 | 1.23 | 0.010 | 1.18% | 1.19 | 1.24 | 1.19 | 121,869.00 |
| 15 Feb 2024 | 1.22 | -0.010 | -0.85% | 1.23 | 1.23 | 1.19 | 138,823.00 |
| 14 Feb 2024 | 1.23 | 0.030 | 2.22% | 1.20 | 1.23 | 1.19 | 81,518.00 |
| 13 Feb 2024 | 1.20 | 0.010 | 0.62% | 1.19 | 1.24 | 1.17 | 123,103.00 |
| 12 Feb 2024 | 1.19 | 0.030 | 3.00% | 1.16 | 1.20 | 1.15 | 95,958.00 |
| 11 Feb 2024 | 1.16 | 0.00 | 0.18% | 1.16 | 1.20 | 1.15 | 103,041.00 |
| 10 Feb 2024 | 1.16 | 0.010 | 0.74% | 1.15 | 1.17 | 1.13 | 70,261.00 |
| 09 Feb 2024 | 1.15 | 0.00 | 0.07% | 1.15 | 1.16 | 1.14 | 122,110.00 |
| 08 Feb 2024 | 1.15 | -0.010 | -0.55% | 1.16 | 1.17 | 1.14 | 56,090.00 |
| 07 Feb 2024 | 1.15 | 0.010 | 1.18% | 1.14 | 1.16 | 1.13 | 62,870.00 |
| 06 Feb 2024 | 1.14 | 0.010 | 0.81% | 1.13 | 1.15 | 1.11 | 52,822.00 |
| 05 Feb 2024 | 1.13 | 0.010 | 1.05% | 1.13 | 1.13 | 1.10 | 73,431.00 |
| 04 Feb 2024 | 1.12 | 0.00 | -0.29% | 1.12 | 1.13 | 1.11 | 40,081.00 |
| 03 Feb 2024 | 1.12 | -0.010 | -0.53% | 1.12 | 1.15 | 1.12 | 60,236.00 |
| 02 Feb 2024 | 1.13 | 0.030 | 3.17% | 1.09 | 1.13 | 1.09 | 66,926.00 |
| 01 Feb 2024 | 1.09 | 0.020 | 1.84% | 1.07 | 1.10 | 1.05 | 75,039.00 |
