Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9999 | 32,802,173.00 |
| 07 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 31,932,795.00 |
| 06 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9965 | 28,606,168.00 |
| 05 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 14,203,245.00 |
| 04 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 24,669,735.00 |
| 03 May 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 44,751,268.00 |
| 02 May 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9998 | 47,469,755.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 33,728,682.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 42,840,914.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9997 | 43,597,352.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 16,388,484.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 20,658,026.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 38,449,397.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 43,552,322.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 44,039,382.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 48,311,083.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 42,073,656.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9986 | 15,123,737.00 |
| 20 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 0.9995 | 19,389,761.00 |
| 19 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9991 | 42,914,234.00 |
| 18 Abr 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9986 | 47,925,050.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9993 | 41,865,666.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9992 | 31,789,235.00 |
| 15 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.9991 | 0.9999 | 0.9987 | 34,317,266.00 |
| 14 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.9987 | 0.9998 | 0.9987 | 20,545,810.00 |
| 13 Abr 2024 | 0.999 | -0.0006 | -0.06% | 0.9997 | 1.00 | 0.9982 | 22,829,181.00 |
| 12 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9996 | 44,338,596.00 |
| 11 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 38,173,781.00 |
| 10 Abr 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 32,238,800.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 39,325,748.00 |
| 08 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 35,698,435.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9995 | 22,402,868.00 |
| 06 Abr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 16,961,553.00 |
| 05 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9993 | 40,494,531.00 |
| 04 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 80,878,149.00 |
| 03 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9992 | 55,275,883.00 |
| 02 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9989 | 77,889,694.00 |
| 01 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 43,418,680.00 |
| 31 Mar 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 25,003,651.00 |
| 30 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9991 | 24,743,805.00 |
| 29 Mar 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 35,241,792.00 |
| 28 Mar 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 52,564,892.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 54,466,152.00 |
| 26 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 37,140,160.00 |
| 25 Mar 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 49,995,289.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 26,694,057.00 |
| 23 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 17,006,058.00 |
| 22 Mar 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 41,963,699.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9997 | 52,008,222.00 |
| 20 Mar 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 56,574,960.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 43,147,917.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9999 | 32,058,661.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 19,515,249.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.08% | 0.9999 | 1.00 | 0.9998 | 21,991,882.00 |
| 15 Mar 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 42,344,597.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.09% | 0.9993 | 1.00 | 0.9987 | 35,818,533.00 |
| 13 Mar 2024 | 0.9993 | -0.0007 | -0.07% | 0.9998 | 1.01 | 0.9986 | 31,800,872.00 |
| 12 Mar 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9991 | 39,359,309.00 |
| 11 Mar 2024 | 0.9997 | 0.0009 | 0.09% | 0.999 | 1.00 | 0.9987 | 40,460,846.00 |
| 10 Mar 2024 | 0.9988 | 0.001 | 0.10% | 0.9979 | 0.999 | 0.9975 | 20,970,099.00 |
| 09 Mar 2024 | 0.9978 | 0.00 | 0.00% | 0.9977 | 0.9982 | 0.9971 | 16,905,713.00 |
| 08 Mar 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9992 | 0.9963 | 35,996,094.00 |
| 07 Mar 2024 | 0.9983 | -0.0009 | -0.09% | 0.9994 | 0.9998 | 0.9977 | 32,807,022.00 |
| 06 Mar 2024 | 0.9992 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9977 | 35,062,650.00 |
| 05 Mar 2024 | 0.9988 | 0.0002 | 0.02% | 0.9986 | 1.00 | 0.9975 | 41,295,891.00 |
| 04 Mar 2024 | 0.9986 | -0.001 | -0.10% | 0.9995 | 0.9997 | 0.9979 | 33,355,852.00 |
| 03 Mar 2024 | 0.9996 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9989 | 18,053,198.00 |
| 02 Mar 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 0.9995 | 0.9985 | 22,649,708.00 |
| 01 Mar 2024 | 0.9993 | 0.00 | 0.00% | 0.9994 | 1.00 | 0.9986 | 29,882,794.00 |
| 29 Feb 2024 | 0.9993 | 0.0003 | 0.03% | 0.9988 | 1.00 | 0.9988 | 38,780,090.00 |
| 28 Feb 2024 | 0.999 | -0.0003 | -0.03% | 0.9995 | 0.9997 | 0.9985 | 32,865,888.00 |
| 27 Feb 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9997 | 0.9988 | 33,655,745.00 |
| 26 Feb 2024 | 0.9992 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 30,877,801.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 12,644,328.00 |
| 24 Feb 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 12,720,617.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 31,277,461.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 38,564,614.00 |
| 21 Feb 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9994 | 23,315,224.00 |
| 20 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 29,286,305.00 |
| 19 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9996 | 17,020,171.00 |
| 18 Feb 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.999 | 11,399,442.00 |
| 17 Feb 2024 | 0.9996 | 0.0003 | 0.03% | 0.9992 | 0.9998 | 0.9991 | 13,051,787.00 |
| 16 Feb 2024 | 0.9993 | 0.0001 | 0.01% | 0.9989 | 0.9998 | 0.9988 | 22,906,366.00 |
| 15 Feb 2024 | 0.9992 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9987 | 30,017,012.00 |
| 14 Feb 2024 | 0.9991 | -0.0005 | -0.05% | 0.9995 | 0.9999 | 0.999 | 23,800,711.00 |
| 13 Feb 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9993 | 27,835,161.00 |
| 12 Feb 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 30,060,310.00 |
| 11 Feb 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9993 | 19,022,116.00 |
| 10 Feb 2024 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9992 | 68,293,638.00 |
| 09 Feb 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9991 | 316,154,667.00 |
