Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | DigiFinex | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:31:47 | 1.00 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 38,449,397.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 43,552,322.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 44,039,382.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 48,311,083.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 42,073,656.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9986 | 15,123,737.00 |
| 20 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 0.9995 | 19,389,761.00 |
| 19 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9991 | 42,914,234.00 |
| 18 Abr 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9986 | 47,925,050.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9993 | 41,865,666.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9992 | 31,789,235.00 |
| 15 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.9991 | 0.9999 | 0.9987 | 34,317,266.00 |
| 14 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.9987 | 0.9998 | 0.9987 | 20,545,810.00 |
| 13 Abr 2024 | 0.999 | -0.0006 | -0.06% | 0.9997 | 1.00 | 0.9982 | 22,829,181.00 |
| 12 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9996 | 44,338,596.00 |
| 11 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 38,173,781.00 |
| 10 Abr 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 32,238,800.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 39,325,748.00 |
| 08 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 35,698,435.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9995 | 22,402,868.00 |
| 06 Abr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 16,961,553.00 |
| 05 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9993 | 40,494,531.00 |
| 04 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 80,878,149.00 |
| 03 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9992 | 55,275,883.00 |
| 02 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9989 | 77,889,694.00 |
| 01 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 43,418,680.00 |
| 31 Mar 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 25,003,651.00 |
| 30 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9991 | 24,743,805.00 |
| 29 Mar 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 35,241,792.00 |
| 28 Mar 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 52,564,892.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 54,466,152.00 |
