Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | DigiFinex | 24,001,528,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9998 | 0.9999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:56:17 | 36.08 | 0.9998 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9995 | 4,368,039.00 |
| 26 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9993 | 0.9997 | 0.9987 | 2,652,483.00 |
| 25 Nov 2023 | 0.9994 | 0.0002 | 0.02% | 0.999 | 0.9995 | 0.999 | 3,274,307.00 |
| 24 Nov 2023 | 0.9992 | -0.0007 | -0.07% | 0.9999 | 1.00 | 0.999 | 6,218,047.00 |
| 23 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9988 | 3,300,066.00 |
| 22 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9996 | 9,276,825.00 |
| 21 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 0.9998 | 0.9993 | 7,477,254.00 |
| 20 Nov 2023 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 0.9996 | 0.999 | 6,138,369.00 |
| 19 Nov 2023 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 0.9992 | 2,549,588.00 |
| 18 Nov 2023 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9993 | 2,586,340.00 |
| 17 Nov 2023 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 4,601,444.00 |
| 16 Nov 2023 | 0.9998 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9993 | 10,480,724.00 |
| 15 Nov 2023 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 0.9999 | 0.9991 | 5,649,887.00 |
| 14 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 0.9999 | 0.9996 | 4,710,710.00 |
| 13 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9997 | 0.9999 | 0.9992 | 8,606,892.00 |
| 12 Nov 2023 | 0.9994 | -0.0003 | -0.03% | 0.9998 | 0.9998 | 0.9993 | 3,107,608.00 |
| 11 Nov 2023 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9993 | 3,645,227.00 |
| 10 Nov 2023 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 0.9999 | 0.9995 | 4,248,128.00 |
| 09 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 0.9999 | 0.999 | 9,208,609.00 |
| 08 Nov 2023 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9995 | 4,404,034.00 |
| 07 Nov 2023 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9993 | 3,094,277.00 |
| 06 Nov 2023 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9991 | 4,919,889.00 |
| 05 Nov 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9996 | 0.9988 | 3,106,905.00 |
| 04 Nov 2023 | 0.9994 | -0.0004 | -0.04% | 0.9997 | 0.9998 | 0.9993 | 8,360,766.00 |
| 03 Nov 2023 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 4,393,821.00 |
| 02 Nov 2023 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9993 | 6,418,866.00 |
| 01 Nov 2023 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9997 | 3,908,666.00 |
| 31 Oct 2023 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 5,665,659.00 |
| 30 Oct 2023 | 0.9995 | -0.0003 | -0.03% | 0.9997 | 0.9999 | 0.9995 | 4,885,322.00 |
| 29 Oct 2023 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 1,734,604.00 |
| 28 Oct 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 1,767,710.00 |
